Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.26 10.27 10.20 10.24 21,901 +0.02(+0.19%)
Jan 30, 2023 10.22 10.22 10.18 10.22 7,956 +0.00(+0.00%)
Jan 27, 2023 10.22 10.24 10.17 10.22 8,869 +0.01(+0.09%)
Jan 26, 2023 10.13 10.23 10.13 10.21 9,054 +0.03(+0.28%)
Jan 25, 2023 10.24 10.26 10.11 10.18 19,238 -0.04(-0.41%)
Jan 24, 2023 10.29 10.33 10.22 10.22 12,546 -0.02(-0.18%)
Jan 23, 2023 10.21 10.27 10.21 10.24 7,855 -0.02(-0.16%)
Jan 20, 2023 10.22 10.26 10.21 10.26 11,090 +0.05(+0.47%)
Jan 19, 2023 10.16 10.23 10.16 10.21 22,382 +0.10(+0.94%)
Jan 18, 2023 10.08 10.16 10.04 10.11 40,830 +0.13(+1.33%)
Jan 17, 2023 9.999 10.08 9.923 9.980 21,915 -0.05(-0.47%)
Jan 13, 2023 10.06 10.08 10.00 10.03 20,565 +0.01(+0.07%)
Jan 12, 2023 9.936 10.03 9.907 10.02 32,853 +0.12(+1.20%)
Jan 11, 2023 9.870 9.911 9.846 9.903 65,613 +0.08(+0.82%)
Jan 10, 2023 9.794 9.851 9.794 9.822 37,944 +0.01(+0.10%)
Jan 09, 2023 9.746 9.822 9.737 9.813 5,286 +0.09(+0.97%)
Jan 06, 2023 9.680 9.756 9.585 9.718 64,963 +0.09(+0.88%)
Jan 05, 2023 9.756 9.756 9.555 9.633 24,835 -0.08(-0.78%)
Jan 04, 2023 9.652 9.728 9.642 9.709 13,369 +0.11(+1.18%)
Jan 03, 2023 9.604 9.650 9.548 9.595 17,865 +0.03(+0.30%)
Dec 30, 2022 9.529 9.595 9.491 9.566 71,991 +0.01(+0.10%)
Dec 29, 2022 9.500 9.585 9.443 9.557 105,389 +0.07(+0.70%)
Dec 28, 2022 9.443 9.538 9.443 9.491 75,201 +0.02(+0.20%)
Dec 27, 2022 9.443 9.595 9.424 9.472 74,091 +0.01(+0.10%)
Dec 23, 2022 9.472 9.491 9.462 9.462 47,583 -0.03(-0.30%)
Dec 22, 2022 9.529 9.538 9.491 9.491 77,709 -0.05(-0.50%)
Dec 21, 2022 9.538 9.661 9.510 9.538 129,887 -0.03(-0.30%)
Dec 20, 2022 9.566 9.614 9.538 9.566 113,071 -0.04(-0.39%)
Dec 19, 2022 9.604 9.672 9.595 9.604 87,954 -0.03(-0.29%)
Dec 16, 2022 9.661 9.680 9.566 9.633 77,856 -0.05(-0.49%)
Dec 15, 2022 9.775 9.775 9.661 9.680 163,424 -0.08(-0.78%)
Dec 14, 2022 9.652 9.756 9.652 9.756 106,151 +0.10(+1.05%)
Dec 13, 2022 9.768 9.824 9.654 9.654 145,073 -0.02(-0.20%)
Dec 12, 2022 9.768 9.777 9.657 9.673 73,647 -0.04(-0.39%)
Dec 09, 2022 9.843 9.853 9.711 9.711 59,838 -0.14(-1.44%)
Dec 08, 2022 9.966 9.966 9.834 9.853 19,919 -0.08(-0.85%)
Dec 07, 2022 9.956 10.00 9.919 9.938 72,976 -0.04(-0.38%)
Dec 06, 2022 10.03 10.04 9.975 9.975 13,836 -0.05(-0.47%)
Dec 05, 2022 10.06 10.08 9.966 10.02 66,809 -0.02(-0.19%)
Dec 02, 2022 9.881 10.06 9.881 10.04 62,124 +0.00(+0.05%)
Dec 01, 2022 10.00 10.07 9.994 10.04 66,835 +0.00(+0.05%)
Nov 30, 2022 9.956 10.03 9.815 10.03 62,852 +0.12(+1.24%)
Nov 29, 2022 9.796 9.966 9.787 9.909 63,069 +0.11(+1.16%)
Nov 28, 2022 9.843 9.843 9.758 9.796 58,756 +0.02(+0.24%)
Nov 25, 2022 9.768 9.787 9.723 9.772 22,213 +0.00(+0.05%)
Nov 23, 2022 9.768 9.768 9.664 9.768 51,777 +0.09(+0.98%)
Nov 22, 2022 9.541 9.711 9.541 9.673 26,061 +0.13(+1.38%)
Nov 21, 2022 9.456 9.560 9.428 9.541 51,063 +0.11(+1.20%)
Nov 18, 2022 9.456 9.466 9.419 9.428 81,353 +0.08(+0.91%)
Nov 17, 2022 9.258 9.371 9.251 9.343 38,160 +0.04(+0.41%)
Nov 16, 2022 9.183 9.305 9.098 9.305 53,198 +0.17(+1.86%)
Nov 15, 2022 9.126 9.192 9.050 9.135 52,233 +0.14(+1.57%)
Nov 14, 2022 9.041 9.084 8.994 8.994 32,066 -0.11(-1.17%)
Nov 11, 2022 8.997 9.129 8.988 9.100 23,976 +0.11(+1.26%)
Nov 10, 2022 8.978 9.063 8.931 8.987 67,064 +0.14(+1.59%)
Nov 09, 2022 8.743 8.875 8.743 8.847 89,474 +0.11(+1.29%)
Nov 08, 2022 8.762 8.856 8.724 8.734 55,104 +0.01(+0.11%)
Nov 07, 2022 8.875 8.950 8.724 8.724 60,261 -0.16(-1.80%)
Nov 04, 2022 8.959 9.072 8.865 8.884 60,316 +0.07(+0.75%)
Nov 03, 2022 8.865 8.884 8.783 8.818 62,722 -0.05(-0.53%)
Nov 02, 2022 8.950 8.865 40,599 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.