Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				1.240	0	-0.01(-0.80%)
Jan 25, 2023				1.250	0	+0.00(+0.00%)
Jan 23, 2023				1.250	0	+0.22(+21.36%)
Jan 20, 2023	1.030	1.030	1.030	1.030	632	-0.07(-6.36%)
Jan 19, 2023	1.100	1.100	1.100	1.100	200	+0.00(+0.00%)
Jan 13, 2023				1.100	40	-0.10(-8.33%)
Jan 12, 2023	1.200	1.200	1.200	1.200	1,050	+0.10(+9.09%)
Jan 11, 2023	1.000	1.100	1.000	1.100	260	-0.10(-8.33%)
Jan 09, 2023				1.200	0	+0.00(+0.00%)
Jan 06, 2023	1.200	1.200	1.200	1.200	166	+0.05(+4.35%)
Jan 04, 2023				1.150	3	-0.05(-4.17%)
Jan 03, 2023	1.200	1.200	1.200	1.200	515	+0.00(+0.00%)
Dec 30, 2022	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)
Dec 29, 2022	1.200	1.200	1.200	1.200	595	+0.00(+0.00%)
Dec 28, 2022	1.130	1.200	1.130	1.200	15,200	+0.20(+20.00%)
Dec 27, 2022	1.000	1.000	1.000	1.000	2,050	+0.02(+2.09%)
Dec 16, 2022				0.9795	0	+0.00(+0.00%)
Dec 15, 2022	0.6300	0.9795	0.6300	0.9795	417	+0.00(+0.00%)
Dec 14, 2022	0.6259	0.9795	0.6101	0.9795	7,710	+0.40(+68.85%)
Dec 13, 2022	0.5801	0.5801	0.5801	0.5801	200	-0.27(-31.75%)
Dec 08, 2022				0.8500	0	-0.24(-22.02%)
Dec 05, 2022				1.090	0	+0.09(+9.00%)
Nov 30, 2022				1.000	0	-0.09(-8.26%)
Nov 29, 2022	1.100	1.100	0.6800	1.090	2,100	-0.01(-0.91%)
Nov 28, 2022	1.100	1.100	0.6800	1.100	2,761	-0.03(-2.65%)
Nov 22, 2022				1.130	0	+0.08(+7.62%)
Nov 21, 2022	0.9999	1.050	0.9999	1.050	369	+0.30(+39.94%)
Nov 18, 2022	0.8050	1.050	0.7503	0.7503	786	-0.35(-31.79%)
Nov 17, 2022	1.100	1.100	1.100	1.100	150	+0.00(+0.00%)
Nov 16, 2022	1.100	1.100	1.100	1.100	277	+0.00(+0.00%)
Nov 15, 2022	1.100	1.100	1.100	1.100	683	+0.10(+10.00%)
Nov 14, 2022	1.000	1.000	1.000	1.000	1,340	-0.10(-9.09%)
Nov 11, 2022	1.140	1.140	1.100	1.100	274	-0.03(-2.65%)
Nov 10, 2022	1.150	1.150	1.130	1.130	200	+0.04(+3.67%)
Nov 09, 2022	1.090	1.090	1.090	1.090	716	-0.06(-5.22%)
Nov 08, 2022	1.150	1.200	0.5900	1.150	942	+0.00(+0.00%)
Nov 04, 2022				1.150	50	-0.05(-4.17%)
Nov 03, 2022	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices