Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.990 +0.070 (+0.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.410 7.448 7.400 7.440 88,690 +0.05(+0.68%)
Nov 29, 2023 7.350 7.420 7.350 7.390 110,727 +0.04(+0.54%)
Nov 28, 2023 7.400 7.402 7.340 7.350 110,521 -0.03(-0.34%)
Nov 27, 2023 7.410 7.430 7.370 7.375 50,785 -0.04(-0.47%)
Nov 24, 2023 7.410 7.430 7.391 7.410 45,689 +0.00(+0.00%)
Nov 22, 2023 7.410 7.430 7.385 7.410 74,304 +0.00(+0.00%)
Nov 21, 2023 7.440 7.440 7.375 7.410 92,354 -0.01(-0.13%)
Nov 20, 2023 7.450 7.480 7.400 7.420 81,229 -0.01(-0.13%)
Nov 17, 2023 7.440 7.460 7.400 7.430 69,498 +0.01(+0.13%)
Nov 16, 2023 7.430 7.490 7.410 7.420 74,296 -0.03(-0.40%)
Nov 15, 2023 7.470 7.480 7.440 7.450 53,484 +0.00(+0.00%)
Nov 14, 2023 7.460 7.580 7.450 7.450 134,334 -0.05(-0.67%)
Nov 13, 2023 7.530 7.530 7.473 7.500 59,303 -0.03(-0.33%)
Nov 10, 2023 7.500 7.550 7.500 7.525 57,727 +0.01(+0.07%)
Nov 09, 2023 7.600 7.600 7.480 7.520 101,935 -0.06(-0.79%)
Nov 08, 2023 7.570 7.590 7.520 7.580 142,117 +0.04(+0.53%)
Nov 07, 2023 7.510 7.540 7.480 7.540 117,304 +0.05(+0.67%)
Nov 06, 2023 7.540 7.540 7.460 7.490 98,144 -0.01(-0.13%)
Nov 03, 2023 7.380 7.530 7.380 7.500 134,927 +0.16(+2.18%)
Nov 02, 2023 7.230 7.340 7.230 7.340 155,322 +0.19(+2.66%)
Nov 01, 2023 7.080 7.150 7.080 7.150 195,375 +0.11(+1.56%)
Oct 31, 2023 7.100 7.148 7.020 7.040 152,796 -0.01(-0.14%)
Oct 30, 2023 7.070 7.100 7.000 7.050 154,402 +0.04(+0.57%)
Oct 27, 2023 7.030 7.080 7.003 7.010 114,883 +0.01(+0.14%)
Oct 26, 2023 6.970 7.030 6.950 7.000 103,585 +0.04(+0.57%)
Oct 25, 2023 7.000 7.019 6.950 6.960 54,237 -0.03(-0.43%)
Oct 24, 2023 6.980 7.040 6.950 6.990 153,836 +0.01(+0.14%)
Oct 23, 2023 7.030 7.060 6.979 6.980 216,747 -0.10(-1.41%)
Oct 20, 2023 7.150 7.170 7.080 7.080 67,584 -0.07(-0.98%)
Oct 19, 2023 7.230 7.280 7.130 7.150 142,604 -0.09(-1.24%)
Oct 18, 2023 7.310 7.310 7.205 7.240 90,754 -0.06(-0.82%)
Oct 17, 2023 7.330 7.340 7.250 7.300 147,333 -0.04(-0.54%)
Oct 16, 2023 7.420 7.425 7.330 7.340 76,029 -0.07(-0.94%)
Oct 13, 2023 7.440 7.490 7.390 7.410 93,067 -0.08(-1.07%)
Oct 12, 2023 7.600 7.625 7.466 7.490 188,693 -0.07(-0.93%)
Oct 11, 2023 7.570 7.610 7.525 7.560 124,024 +0.07(+0.93%)
Oct 10, 2023 7.500 7.522 7.480 7.490 70,192 +0.03(+0.40%)
Oct 09, 2023 7.420 7.460 7.420 7.460 100,402 +0.06(+0.81%)
Oct 06, 2023 7.420 7.440 7.370 7.400 149,452 -0.03(-0.40%)
Oct 05, 2023 7.460 7.460 7.392 7.430 173,916 -0.01(-0.13%)
Oct 04, 2023 7.360 7.450 7.312 7.440 220,464 +0.08(+1.09%)
Oct 03, 2023 7.410 7.430 7.325 7.360 126,761 -0.06(-0.81%)
Oct 02, 2023 7.510 7.520 7.410 7.420 134,696 -0.11(-1.46%)
Sep 29, 2023 7.590 7.600 7.480 7.530 249,812 +0.02(+0.27%)
Sep 28, 2023 7.460 7.525 7.430 7.510 125,543 +0.01(+0.13%)
Sep 27, 2023 7.500 7.530 7.445 7.500 72,174 +0.03(+0.40%)
Sep 26, 2023 7.570 7.610 7.430 7.470 118,504 -0.09(-1.19%)
Sep 25, 2023 7.570 7.580 7.550 7.560 51,294 -0.06(-0.79%)
Sep 22, 2023 7.620 7.634 7.605 7.620 47,766 +0.05(+0.66%)
Sep 21, 2023 7.650 7.682 7.540 7.570 57,082 -0.05(-0.66%)
Sep 20, 2023 7.660 7.690 7.590 7.620 61,163 -0.01(-0.13%)
Sep 19, 2023 7.650 7.650 7.590 7.630 66,778 +0.00(+0.07%)
Sep 18, 2023 7.600 7.643 7.600 7.625 59,894 +0.00(+0.07%)
Sep 15, 2023 7.600 7.628 7.560 7.620 73,213 +0.03(+0.40%)
Sep 14, 2023 7.640 7.649 7.580 7.590 100,924 -0.14(-1.81%)
Sep 13, 2023 7.760 7.760 7.720 7.730 162,127 +0.00(+0.00%)
Sep 12, 2023 7.750 7.770 7.715 7.730 98,334 +0.00(+0.00%)
Sep 11, 2023 7.730 7.756 7.690 7.730 114,139 +0.07(+0.91%)
Sep 08, 2023 7.710 7.725 7.660 7.660 87,220 -0.02(-0.26%)
Sep 07, 2023 7.680 7.710 7.680 7.680 58,778 +0.00(+0.00%)
Sep 06, 2023 7.800 7.820 7.670 7.680 155,252 -0.11(-1.41%)
Sep 05, 2023 7.800 7.815 7.760 7.790 90,241 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.