Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0175 0 +0.00(+0.00%)
Nov 29, 2023 0.0181 0.0299 0.0175 0.0175 9,538 -0.00(-12.50%)
Nov 28, 2023 0.0300 0.0300 0.0175 0.0200 25,412 +0.01(+33.33%)
Nov 27, 2023 0.0165 0.0165 0.0150 0.0150 1,979 -0.00(-14.29%)
Nov 24, 2023 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-12.50%)
Nov 22, 2023 0.0175 0.0300 0.0175 0.0200 18,386 +0.00(+0.00%)
Nov 21, 2023 0.0175 0.0200 0.0175 0.0200 6,540 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0233 0.0200 0.0200 24,491 +0.00(+0.00%)
Nov 16, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0165 0.0300 0.0150 0.0200 60,914 +0.00(+17.65%)
Nov 14, 2023 0.0170 0.0300 0.0165 0.0170 80,370 +0.00(+3.03%)
Nov 13, 2023 0.0165 0.0200 0.0165 0.0165 46,375 -0.00(-7.30%)
Nov 10, 2023 0.0155 0.0178 0.0155 0.0178 860 +0.00(+9.88%)
Nov 09, 2023 0.0200 0.0200 0.0150 0.0162 16,040 +0.00(+0.00%)
Nov 08, 2023 0.0170 0.0175 0.0162 0.0162 14,000 -0.00(-7.43%)
Nov 07, 2023 0.0150 0.0225 0.0150 0.0175 30,620 -0.00(-12.50%)
Nov 06, 2023 0.0250 0.0300 0.0200 0.0200 15,660 -0.01(-20.00%)
Nov 03, 2023 0.0200 0.0260 0.0200 0.0250 76,700 +0.01(+25.00%)
Nov 02, 2023 0.0160 0.0200 0.0150 0.0200 87,295 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 6,200 +0.00(+25.00%)
Oct 31, 2023 0.0200 0.0200 0.0160 0.0160 57,025 -0.01(-36.00%)
Oct 30, 2023 0.0200 0.0290 0.0200 0.0250 11,917 +0.00(+19.05%)
Oct 27, 2023 0.0300 0.0300 0.0200 0.0210 91,175 -0.00(-4.55%)
Oct 26, 2023 0.0350 0.0350 0.0210 0.0220 12,018 -0.01(-26.67%)
Oct 25, 2023 0.0310 0.0350 0.0300 0.0300 196,362 +0.01(+42.86%)
Oct 24, 2023 0.0300 0.0300 0.0200 0.0210 176,925 -0.00(-8.70%)
Oct 23, 2023 0.0180 0.0230 0.0160 0.0230 82,479 +0.00(+15.00%)
Oct 20, 2023 0.0160 0.0200 0.0160 0.0200 41,612 +0.00(+25.00%)
Oct 19, 2023 0.0160 0.0300 0.0160 0.0160 19,200 -0.00(-5.88%)
Oct 18, 2023 0.0300 0.0300 0.0170 0.0170 69,268 -0.01(-27.66%)
Oct 17, 2023 0.0160 0.0235 0.0160 0.0235 36,515 +0.01(+39.05%)
Oct 16, 2023 0.0180 0.0269 0.0160 0.0169 91,654 -0.00(-19.52%)
Oct 13, 2023 0.0180 0.0225 0.0180 0.0210 4,511 +0.00(+5.00%)
Oct 12, 2023 0.0250 0.0260 0.0200 0.0200 32,632 -0.01(-20.00%)
Oct 11, 2023 0.0160 0.0250 0.0160 0.0250 85,959 +0.01(+56.25%)
Oct 10, 2023 0.0200 0.0280 0.0150 0.0160 141,485 -0.01(-42.86%)
Oct 09, 2023 0.0002 0.0300 0.0002 0.0280 348,579 +0.03(+9233.33%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 3,900 +0.00(+50.00%)
Oct 05, 2023 0.0001 0.0300 0.0001 0.0002 352,223 +0.00(+100.00%)
Sep 11, 2023 0.0001 14 +0.00(+0.00%)
Sep 06, 2023 0.0001 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.