Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8269 -0.0331 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9300 0.9400 0.9200 0.9300 66,087 +0.01(+1.08%)
Nov 29, 2023 0.9336 0.9480 0.9150 0.9201 40,327 -0.03(-3.15%)
Nov 28, 2023 0.9400 0.9500 0.9110 0.9500 44,662 +0.01(+1.32%)
Nov 27, 2023 0.9800 0.9800 0.9300 0.9376 35,168 -0.07(-7.17%)
Nov 24, 2023 0.9400 1.010 0.8800 1.010 202,933 +0.05(+5.21%)
Nov 22, 2023 0.9400 0.9600 0.9102 0.9600 62,037 +0.03(+2.78%)
Nov 21, 2023 0.9330 0.9600 0.9060 0.9340 33,131 +0.02(+2.39%)
Nov 20, 2023 0.8950 0.9600 0.8950 0.9122 69,040 +0.02(+1.92%)
Nov 17, 2023 0.9200 0.9380 0.8800 0.8950 34,006 +0.01(+1.43%)
Nov 16, 2023 0.8800 0.8863 0.8650 0.8824 36,795 -0.01(-1.13%)
Nov 15, 2023 0.9400 0.9400 0.8800 0.8925 65,491 -0.02(-2.44%)
Nov 14, 2023 0.8901 0.9468 0.8610 0.9148 96,846 +0.02(+2.77%)
Nov 13, 2023 0.8810 0.8999 0.8810 0.8901 36,794 -0.01(-1.11%)
Nov 10, 2023 0.9020 0.9600 0.8800 0.9001 135,209 -0.01(-1.09%)
Nov 09, 2023 0.9200 0.9300 0.9075 0.9100 52,655 -0.01(-1.09%)
Nov 08, 2023 0.9220 0.9534 0.9200 0.9200 33,697 -0.00(-0.17%)
Nov 07, 2023 0.9215 0.9711 0.9100 0.9216 64,242 -0.00(-0.13%)
Nov 06, 2023 0.9220 0.9700 0.9220 0.9228 37,982 +0.00(+0.20%)
Nov 03, 2023 1.001 1.020 0.9200 0.9210 405,076 -0.10(-9.71%)
Nov 02, 2023 0.9500 1.030 0.9500 1.020 169,424 +0.05(+5.37%)
Nov 01, 2023 0.9202 0.9680 0.9202 0.9680 43,005 +0.04(+3.97%)
Oct 31, 2023 0.9300 0.9490 0.9200 0.9310 65,316 -0.01(-0.78%)
Oct 30, 2023 0.9180 0.9400 0.9180 0.9383 37,617 +0.02(+1.96%)
Oct 27, 2023 0.9151 0.9400 0.9151 0.9203 64,870 -0.03(-3.58%)
Oct 26, 2023 0.9210 0.9588 0.9210 0.9545 40,009 +0.03(+3.64%)
Oct 25, 2023 0.9200 0.9686 0.9200 0.9210 45,954 +0.01(+1.21%)
Oct 24, 2023 0.9330 0.9482 0.9100 0.9100 45,088 -0.02(-2.17%)
Oct 23, 2023 0.9686 0.9688 0.9301 0.9302 33,978 +0.02(+2.15%)
Oct 20, 2023 0.9300 0.9600 0.9099 0.9106 46,417 -0.01(-1.22%)
Oct 19, 2023 0.9100 0.9688 0.9100 0.9218 35,335 -0.01(-1.31%)
Oct 18, 2023 0.9200 0.9388 0.9100 0.9340 76,145 -0.00(-0.10%)
Oct 17, 2023 0.9320 0.9388 0.9201 0.9349 37,253 -0.01(-0.53%)
Oct 16, 2023 0.9300 0.9800 0.9345 0.9399 70,841 -0.00(-0.02%)
Oct 13, 2023 0.9100 0.9990 0.9100 0.9401 77,924 -0.08(-7.83%)
Oct 12, 2023 0.9101 1.020 0.9101 1.020 136,940 +0.09(+9.68%)
Oct 11, 2023 0.9186 0.9800 0.9050 0.9300 78,568 +0.02(+2.68%)
Oct 10, 2023 0.9300 0.9400 0.9056 0.9057 6,144 -0.02(-1.85%)
Oct 09, 2023 0.8900 0.9707 0.8900 0.9228 43,391 +0.03(+2.86%)
Oct 06, 2023 0.8800 0.9300 0.8800 0.8971 37,879 -0.00(-0.32%)
Oct 05, 2023 0.8959 0.9280 0.8900 0.9000 32,858 +0.00(+0.00%)
Oct 04, 2023 0.9001 0.9001 0.8810 0.9000 59,872 -0.00(-0.11%)
Oct 03, 2023 0.9200 0.9250 0.8950 0.9010 35,394 -0.05(-5.16%)
Oct 02, 2023 0.8800 0.9801 0.8800 0.9500 37,889 -0.06(-5.94%)
Sep 29, 2023 0.8610 1.020 0.8610 1.010 150,687 +0.11(+12.22%)
Sep 28, 2023 0.9200 0.9440 0.8568 0.9000 87,366 +0.01(+1.12%)
Sep 27, 2023 0.8700 0.9397 0.8599 0.8900 51,191 -0.00(-0.34%)
Sep 26, 2023 0.8790 0.9300 0.8701 0.8930 47,818 -0.06(-5.99%)
Sep 25, 2023 0.8704 0.9499 0.8600 0.9499 46,669 +0.06(+6.38%)
Sep 22, 2023 0.8601 0.9060 0.8601 0.8929 48,596 +0.01(+1.47%)
Sep 21, 2023 0.8800 0.9099 0.8700 0.8800 42,747 -0.02(-2.15%)
Sep 20, 2023 0.8803 0.9599 0.8700 0.8993 59,932 -0.02(-2.25%)
Sep 19, 2023 0.9097 0.9200 0.8801 0.9200 52,505 +0.04(+4.55%)
Sep 18, 2023 0.8611 0.9699 0.8611 0.8800 54,178 +0.00(+0.00%)
Sep 15, 2023 0.8900 0.9604 0.8799 0.8800 57,389 -0.02(-2.22%)
Sep 14, 2023 0.8800 0.9700 0.8800 0.9000 85,036 -0.01(-0.76%)
Sep 13, 2023 0.9500 0.9800 0.8800 0.9069 104,658 +0.01(+0.65%)
Sep 12, 2023 1.010 1.010 0.9010 0.9010 35,098 -0.13(-12.52%)
Sep 11, 2023 0.9300 1.030 0.8951 1.030 353,310 +0.10(+10.75%)
Sep 08, 2023 0.8560 0.9856 0.8560 0.9300 79,013 +0.03(+3.33%)
Sep 07, 2023 0.8699 0.9340 0.8560 0.9000 53,684 +0.00(+0.41%)
Sep 06, 2023 0.8400 0.8964 0.8301 0.8963 118,855 +0.04(+4.22%)
Sep 05, 2023 0.8500 0.8805 0.8474 0.8600 18,833 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.