Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.040 1.040 1.000 1.010 72,512 +0.00(+0.00%)
Nov 29, 2023 1.020 1.050 1.010 1.010 44,773 -0.02(-1.94%)
Nov 28, 2023 1.000 1.030 1.000 1.030 55,633 +0.02(+1.98%)
Nov 27, 2023 1.020 1.060 1.000 1.010 94,356 +0.00(+0.00%)
Nov 24, 2023 0.9900 1.010 0.9700 1.010 63,335 +0.01(+1.00%)
Nov 22, 2023 0.9736 1.010 0.9600 1.000 65,130 +0.05(+5.26%)
Nov 21, 2023 0.9900 1.000 0.9500 0.9500 21,260 -0.02(-2.23%)
Nov 20, 2023 0.9700 0.9917 0.9500 0.9717 26,357 +0.02(+1.93%)
Nov 17, 2023 0.9000 0.9800 0.9000 0.9533 83,292 +0.03(+3.36%)
Nov 16, 2023 0.9412 1.000 0.9200 0.9223 52,574 -0.04(-3.93%)
Nov 15, 2023 0.9700 1.020 0.9500 0.9600 156,305 +0.01(+1.18%)
Nov 14, 2023 1.040 1.040 0.9353 0.9488 130,709 -0.02(-2.19%)
Nov 13, 2023 0.8800 0.9700 0.8786 0.9700 111,863 +0.00(+0.18%)
Nov 10, 2023 0.8800 1.000 0.8486 0.9683 134,405 +0.14(+16.30%)
Nov 09, 2023 0.8700 0.9270 0.7564 0.8326 306,642 -0.20(-19.17%)
Nov 08, 2023 1.130 1.150 0.9900 1.030 217,680 -0.11(-9.65%)
Nov 07, 2023 1.170 1.180 1.120 1.140 299,465 +0.00(+0.00%)
Nov 06, 2023 0.9800 1.190 0.9700 1.140 607,863 +0.18(+19.36%)
Nov 03, 2023 0.8200 0.9740 0.8200 0.9551 391,062 +0.16(+19.39%)
Nov 02, 2023 0.7744 0.8298 0.7600 0.8000 128,996 +0.04(+4.85%)
Nov 01, 2023 0.7298 0.7798 0.6870 0.7630 356,605 +0.04(+5.30%)
Oct 31, 2023 0.7439 0.7439 0.6910 0.7246 220,942 +0.04(+5.17%)
Oct 30, 2023 0.7066 0.7499 0.6850 0.6890 40,972 -0.01(-1.71%)
Oct 27, 2023 0.6943 0.7350 0.6800 0.7010 188,567 +0.02(+3.09%)
Oct 26, 2023 0.7300 0.7352 0.6501 0.6800 112,977 -0.04(-5.28%)
Oct 25, 2023 0.7450 0.7540 0.7000 0.7179 60,481 -0.03(-4.28%)
Oct 24, 2023 0.7100 0.7500 0.7001 0.7500 62,017 +0.04(+4.90%)
Oct 23, 2023 0.7900 0.8000 0.6951 0.7150 220,850 -0.10(-12.59%)
Oct 20, 2023 0.7900 0.8298 0.7900 0.8180 67,554 +0.02(+2.25%)
Oct 19, 2023 0.8200 0.8490 0.7500 0.8000 155,621 -0.05(-5.77%)
Oct 18, 2023 0.8500 0.9000 0.8280 0.8490 146,730 -0.01(-1.32%)
Oct 17, 2023 0.9000 0.9100 0.8600 0.8604 181,012 -0.03(-3.83%)
Oct 16, 2023 0.8820 0.9200 0.8800 0.8947 82,388 +0.03(+3.91%)
Oct 13, 2023 0.8600 0.8950 0.8514 0.8610 55,998 -0.01(-1.34%)
Oct 12, 2023 0.8800 0.9000 0.8565 0.8727 73,366 -0.02(-2.42%)
Oct 11, 2023 0.9100 0.9100 0.8800 0.8943 41,634 -0.00(-0.21%)
Oct 10, 2023 0.8600 0.9000 0.8270 0.8962 200,471 +0.02(+2.86%)
Oct 09, 2023 0.8510 0.9050 0.8500 0.8713 21,830 -0.01(-1.13%)
Oct 06, 2023 0.8950 0.9050 0.8701 0.8813 88,842 -0.00(-0.34%)
Oct 05, 2023 0.8500 0.9000 0.8357 0.8843 122,429 +0.03(+4.04%)
Oct 04, 2023 0.8200 0.8700 0.8200 0.8500 53,114 +0.00(+0.09%)
Oct 03, 2023 0.8600 0.8600 0.8270 0.8492 48,026 -0.02(-2.39%)
Oct 02, 2023 0.8400 0.8700 0.8260 0.8700 115,826 +0.00(+0.01%)
Sep 29, 2023 0.8700 0.8800 0.8400 0.8699 70,780 +0.03(+3.56%)
Sep 28, 2023 0.8302 0.8899 0.8302 0.8400 78,244 -0.02(-2.33%)
Sep 27, 2023 0.8700 0.8800 0.8500 0.8600 55,250 +0.00(+0.00%)
Sep 26, 2023 0.8500 0.8700 0.8500 0.8600 56,275 +0.01(+1.18%)
Sep 25, 2023 0.8552 0.8599 0.8500 0.8500 44,528 -0.01(-1.15%)
Sep 22, 2023 0.8300 0.8600 0.8300 0.8599 41,297 +0.02(+2.92%)
Sep 21, 2023 0.8400 0.8400 0.8260 0.8355 37,791 +0.01(+0.66%)
Sep 20, 2023 0.8600 0.8562 0.8300 0.8300 33,977 -0.01(-1.75%)
Sep 19, 2023 0.8400 0.8499 0.8250 0.8448 69,285 -0.00(-0.49%)
Sep 18, 2023 0.8600 0.8600 0.8250 0.8490 65,617 +0.02(+2.91%)
Sep 15, 2023 0.8700 0.8700 0.8250 0.8250 195,042 -0.04(-4.15%)
Sep 14, 2023 0.8500 0.8718 0.8450 0.8607 105,378 +0.01(+1.26%)
Sep 13, 2023 0.8600 0.8750 0.8500 0.8500 69,697 -0.00(-0.35%)
Sep 12, 2023 0.8537 0.8999 0.8530 0.8530 106,599 -0.02(-1.95%)
Sep 11, 2023 0.9051 0.9109 0.8530 0.8700 28,072 +0.01(+1.17%)
Sep 08, 2023 0.8505 0.8799 0.8350 0.8599 63,493 +0.01(+1.16%)
Sep 07, 2023 0.8750 0.8750 0.8500 0.8500 52,129 -0.00(-0.30%)
Sep 06, 2023 0.9000 0.9006 0.8500 0.8526 179,442 -0.01(-1.14%)
Sep 05, 2023 0.9014 0.9350 0.8520 0.8624 133,586 -0.05(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.