Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.660 +0.060 (+3.75%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.000 3.250 3.000 3.250 388,032 +0.20(+6.56%)
Feb 27, 2023 2.990 3.110 2.880 3.050 1,440,664 +0.18(+6.27%)
Feb 24, 2023 2.960 2.995 2.850 2.870 57,442 -0.13(-4.33%)
Feb 23, 2023 2.960 3.000 2.940 3.000 50,655 +0.06(+2.04%)
Feb 22, 2023 3.130 3.190 2.850 2.940 210,531 -0.17(-5.47%)
Feb 21, 2023 3.230 3.290 3.100 3.110 65,715 -0.18(-5.47%)
Feb 17, 2023 3.280 3.300 3.140 3.290 54,858 +0.05(+1.54%)
Feb 16, 2023 3.290 3.330 3.210 3.240 78,740 -0.06(-1.82%)
Feb 15, 2023 3.300 3.320 3.226 3.300 47,521 +0.02(+0.61%)
Feb 14, 2023 3.260 3.330 3.120 3.280 42,552 +0.02(+0.61%)
Feb 13, 2023 3.360 3.401 3.235 3.260 90,634 -0.08(-2.40%)
Feb 10, 2023 3.360 3.400 3.210 3.340 194,355 +0.01(+0.30%)
Feb 09, 2023 3.500 3.620 3.312 3.330 132,007 +0.04(+1.22%)
Feb 08, 2023 3.470 3.500 3.225 3.290 165,573 -0.19(-5.46%)
Feb 07, 2023 3.490 3.495 3.300 3.480 200,116 +0.06(+1.75%)
Feb 06, 2023 3.530 3.730 3.410 3.420 253,627 -0.17(-4.74%)
Feb 03, 2023 3.390 3.670 3.330 3.590 199,441 +0.19(+5.59%)
Feb 02, 2023 3.110 3.590 3.071 3.400 262,942 +0.34(+11.11%)
Feb 01, 2023 2.930 3.140 2.890 3.060 235,884 +0.14(+4.79%)
Jan 31, 2023 2.880 2.955 2.840 2.920 166,496 +0.01(+0.34%)
Jan 30, 2023 2.950 2.985 2.900 2.910 125,990 -0.05(-1.69%)
Jan 27, 2023 3.040 3.040 2.900 2.960 103,484 -0.08(-2.63%)
Jan 26, 2023 2.840 3.150 2.805 3.040 362,933 +0.20(+7.04%)
Jan 25, 2023 2.530 2.890 2.525 2.840 1,147,814 +0.26(+10.08%)
Jan 24, 2023 2.650 2.650 2.530 2.580 188,876 -0.07(-2.64%)
Jan 23, 2023 2.600 2.650 2.600 2.650 162,923 +0.01(+0.38%)
Jan 20, 2023 2.630 2.650 2.559 2.640 598,194 +0.04(+1.54%)
Jan 19, 2023 2.620 2.640 2.525 2.600 130,466 -0.05(-1.89%)
Jan 18, 2023 2.650 2.660 2.590 2.650 137,802 +0.00(+0.00%)
Jan 17, 2023 2.600 2.660 2.600 2.650 181,604 +0.06(+2.32%)
Jan 13, 2023 2.550 2.670 2.550 2.590 527,730 -0.02(-0.77%)
Jan 12, 2023 2.510 2.630 2.410 2.610 985,533 +0.11(+4.40%)
Jan 11, 2023 2.510 2.510 2.330 2.500 115,905 +0.00(+0.00%)
Jan 10, 2023 2.330 2.510 2.320 2.500 213,344 +0.05(+2.04%)
Jan 09, 2023 2.640 2.640 2.400 2.450 96,103 -0.13(-5.04%)
Jan 06, 2023 2.510 2.620 2.450 2.580 744,764 +0.08(+3.20%)
Jan 05, 2023 2.600 2.600 2.480 2.500 213,047 -0.08(-3.10%)
Jan 04, 2023 2.560 2.600 2.380 2.580 135,750 +0.06(+2.38%)
Jan 03, 2023 2.310 2.559 2.300 2.520 291,180 +0.18(+7.69%)
Dec 30, 2022 2.200 2.370 2.100 2.340 93,290 +0.08(+3.54%)
Dec 29, 2022 2.000 2.370 2.000 2.260 376,069 +0.23(+11.33%)
Dec 28, 2022 1.930 2.040 1.850 2.030 231,438 +0.09(+4.64%)
Dec 27, 2022 1.960 1.980 1.850 1.940 140,710 -0.05(-2.51%)
Dec 23, 2022 2.030 2.050 1.890 1.990 72,914 -0.02(-1.00%)
Dec 22, 2022 2.040 2.070 1.960 2.010 48,254 -0.04(-1.95%)
Dec 21, 2022 1.930 2.100 1.920 2.050 110,521 +0.14(+7.33%)
Dec 20, 2022 1.920 1.970 1.880 1.910 88,146 -0.02(-1.04%)
Dec 19, 2022 2.000 2.040 1.860 1.930 75,465 -0.07(-3.50%)
Dec 16, 2022 1.880 2.040 1.790 2.000 210,515 +0.08(+4.17%)
Dec 15, 2022 2.010 2.070 1.870 1.920 128,508 -0.13(-6.34%)
Dec 14, 2022 2.100 2.150 2.000 2.050 180,657 -0.02(-0.97%)
Dec 13, 2022 1.890 2.090 1.890 2.070 87,730 +0.17(+8.95%)
Dec 12, 2022 1.940 1.970 1.870 1.900 219,652 -0.07(-3.55%)
Dec 09, 2022 1.880 2.050 1.871 1.970 178,794 +0.06(+3.14%)
Dec 08, 2022 1.850 1.950 1.810 1.910 117,677 +0.08(+4.37%)
Dec 07, 2022 1.770 1.850 1.750 1.830 106,022 +0.01(+0.55%)
Dec 06, 2022 1.750 1.880 1.730 1.820 86,125 -0.05(-2.67%)
Dec 05, 2022 1.900 1.900 1.770 1.870 195,283 +0.05(+2.75%)
Dec 02, 2022 1.770 1.860 1.720 1.820 71,729 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.