Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.339 4.433 4.339 4.433 6,825 +0.04(+0.86%)
Feb 27, 2023 4.310 4.424 4.255 4.395 18,486 +0.02(+0.43%)
Feb 24, 2023 4.387 4.422 4.339 4.376 19,153 -0.05(-1.07%)
Feb 23, 2023 4.391 4.440 4.339 4.424 18,306 +0.06(+1.30%)
Feb 22, 2023 4.442 4.452 4.339 4.367 14,618 +0.02(+0.43%)
Feb 21, 2023 4.612 4.612 4.339 4.348 33,083 -0.20(-4.36%)
Feb 17, 2023 4.480 4.612 4.480 4.546 11,743 -0.01(-0.21%)
Feb 16, 2023 4.505 4.669 4.471 4.556 20,947 +0.05(+1.15%)
Feb 15, 2023 4.499 4.511 4.433 4.504 5,063 +0.07(+1.60%)
Feb 14, 2023 4.386 4.433 4.339 4.433 8,956 +0.14(+3.30%)
Feb 13, 2023 4.291 4.556 4.169 4.291 67,147 -0.05(-1.06%)
Feb 10, 2023 4.367 4.367 4.236 4.338 18,680 -0.02(-0.45%)
Feb 09, 2023 4.245 4.357 4.040 4.357 87,965 +0.29(+7.11%)
Feb 08, 2023 4.012 4.115 4.016 4.068 9,913 -0.05(-1.13%)
Feb 07, 2023 4.105 4.164 4.021 4.115 13,110 +0.01(+0.23%)
Feb 06, 2023 4.012 4.133 4.012 4.105 21,012 +0.00(+0.00%)
Feb 03, 2023 4.087 4.171 4.040 4.105 6,698 +0.05(+1.13%)
Feb 02, 2023 4.217 4.229 4.059 4.060 24,731 -0.13(-2.99%)
Feb 01, 2023 4.087 4.199 4.077 4.185 17,644 +0.15(+3.82%)
Jan 31, 2023 3.947 4.114 3.919 4.031 52,700 +0.07(+1.89%)
Jan 30, 2023 3.965 4.075 3.947 3.956 9,629 -0.01(-0.17%)
Jan 27, 2023 3.956 3.965 3.909 3.963 5,339 +0.02(+0.53%)
Jan 26, 2023 3.844 3.956 3.825 3.942 26,346 +0.02(+0.60%)
Jan 25, 2023 3.853 3.958 3.853 3.919 11,999 -0.02(-0.47%)
Jan 24, 2023 3.937 3.965 3.937 3.937 1,970 -0.03(-0.71%)
Jan 23, 2023 3.928 3.965 3.919 3.965 14,967 +0.04(+0.95%)
Jan 20, 2023 3.965 3.998 3.928 3.928 16,256 -0.04(-0.94%)
Jan 19, 2023 4.012 4.021 3.919 3.965 4,463 +0.04(+0.95%)
Jan 18, 2023 4.077 4.087 3.928 3.928 15,374 -0.14(-3.44%)
Jan 17, 2023 3.937 4.068 3.919 4.068 14,586 +0.13(+3.32%)
Jan 13, 2023 3.979 4.087 3.923 3.937 10,211 -0.05(-1.17%)
Jan 12, 2023 3.900 4.053 3.769 3.984 14,862 +0.18(+4.66%)
Jan 11, 2023 3.807 3.807 3.762 3.807 1,053 +0.03(+0.74%)
Jan 10, 2023 3.751 3.791 3.723 3.779 9,275 +0.03(+0.79%)
Jan 09, 2023 3.741 3.807 3.658 3.749 6,149 +0.04(+0.96%)
Jan 06, 2023 3.732 3.797 3.620 3.713 21,730 +0.09(+2.35%)
Jan 05, 2023 3.620 3.825 3.611 3.628 9,176 -0.02(-0.54%)
Jan 04, 2023 3.797 3.797 3.648 3.648 6,005 -0.04(-1.01%)
Jan 03, 2023 3.639 3.965 3.639 3.685 33,011 +0.06(+1.54%)
Dec 30, 2022 3.527 3.630 3.499 3.630 21,855 +0.10(+2.91%)
Dec 29, 2022 3.592 3.676 3.518 3.527 28,034 -0.13(-3.54%)
Dec 28, 2022 3.685 3.732 3.630 3.656 25,704 -0.04(-1.04%)
Dec 27, 2022 3.704 3.732 3.695 3.695 48,423 -0.07(-1.74%)
Dec 23, 2022 3.779 3.886 3.751 3.760 11,387 +0.02(+0.50%)
Dec 22, 2022 3.788 3.788 3.685 3.741 32,871 -0.07(-1.96%)
Dec 21, 2022 3.732 3.905 3.732 3.816 34,471 -0.01(-0.24%)
Dec 20, 2022 3.779 3.825 3.779 3.825 25,851 +0.04(+0.99%)
Dec 19, 2022 4.012 4.077 3.779 3.788 17,726 -0.29(-7.09%)
Dec 16, 2022 4.133 4.133 3.919 4.077 16,039 +0.08(+2.10%)
Dec 15, 2022 4.059 4.077 3.965 3.993 10,304 -0.14(-3.39%)
Dec 14, 2022 4.199 4.199 4.124 4.133 3,582 +0.07(+1.61%)
Dec 13, 2022 4.012 4.121 4.012 4.068 6,345 +0.08(+2.11%)
Dec 12, 2022 4.003 4.133 3.965 3.984 19,029 -0.07(-1.84%)
Dec 09, 2022 4.045 4.115 4.035 4.059 1,539 +0.02(+0.46%)
Dec 08, 2022 4.096 4.105 3.984 4.040 9,287 +0.07(+1.88%)
Dec 07, 2022 4.180 4.180 3.919 3.965 2,754 +0.01(+0.24%)
Dec 06, 2022 4.105 4.105 3.867 3.956 14,209 -0.16(-3.85%)
Dec 05, 2022 4.180 4.180 4.115 4.115 3,760 -0.06(-1.34%)
Dec 02, 2022 4.171 4.199 4.152 4.171 4,885 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.