Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0376 +0.0056 (+17.50%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0850 0.0906 0.0746 0.0900 60,001 +0.01(+9.09%)
Mar 30, 2023 0.0825 0.0900 0.0825 0.0825 38,800 -0.01(-7.41%)
Mar 29, 2023 0.0800 0.0891 0.0741 0.0891 35,240 -0.00(-1.00%)
Mar 28, 2023 0.0850 0.0900 0.0800 0.0900 129,164 -0.00(-5.06%)
Mar 27, 2023 0.0915 0.1000 0.0660 0.0948 147,450 -0.01(-5.01%)
Mar 24, 2023 0.0870 0.0999 0.0809 0.0998 52,616 +0.01(+17.14%)
Mar 23, 2023 0.0800 0.1000 0.0767 0.0852 100,050 -0.00(-5.33%)
Mar 22, 2023 0.0915 0.0915 0.0650 0.0900 183,975 -0.01(-5.26%)
Mar 21, 2023 0.0940 0.1048 0.0822 0.0950 120,646 +0.00(+0.53%)
Mar 20, 2023 0.0995 0.1090 0.0900 0.0945 178,006 -0.01(-13.30%)
Mar 17, 2023 0.0903 0.1090 0.0900 0.1090 57,109 +0.00(+2.73%)
Mar 16, 2023 0.1077 0.1077 0.0900 0.1061 105,210 -0.00(-1.49%)
Mar 15, 2023 0.1025 0.1078 0.0901 0.1077 80,079 +0.01(+11.03%)
Mar 14, 2023 0.0950 0.1022 0.0920 0.0970 42,300 -0.01(-5.27%)
Mar 13, 2023 0.1057 0.1143 0.0910 0.1024 57,180 -0.00(-3.67%)
Mar 10, 2023 0.1100 0.1130 0.1052 0.1063 31,234 -0.00(-3.36%)
Mar 09, 2023 0.1115 0.1150 0.1010 0.1100 137,682 +0.00(+3.48%)
Mar 08, 2023 0.1020 0.1063 0.1010 0.1063 112,290 +0.00(+0.00%)
Mar 07, 2023 0.1125 0.1125 0.1020 0.1063 67,350 -0.01(-5.93%)
Mar 06, 2023 0.1075 0.1130 0.1020 0.1130 111,735 -0.00(-1.74%)
Mar 03, 2023 0.1150 0.1150 0.1020 0.1150 163,965 +0.00(+0.17%)
Mar 02, 2023 0.1100 0.1148 0.1014 0.1148 75,600 -0.00(-3.12%)
Mar 01, 2023 0.1050 0.1185 0.1011 0.1185 85,400 -0.00(-1.17%)
Feb 28, 2023 0.1150 0.1200 0.1058 0.1199 213,945 -0.02(-13.93%)
Feb 27, 2023 0.1150 0.1400 0.1150 0.1393 31,000 +0.02(+19.37%)
Feb 24, 2023 0.1490 0.1490 0.1150 0.1167 84,575 -0.03(-21.68%)
Feb 23, 2023 0.1193 0.1490 0.1050 0.1490 85,829 +0.04(+35.45%)
Feb 22, 2023 0.1100 0.1100 0.0950 0.1100 138,700 +0.01(+7.84%)
Feb 21, 2023 0.1200 0.1200 0.1010 0.1020 235,406 -0.02(-17.41%)
Feb 17, 2023 0.1200 0.1247 0.1110 0.1235 57,935 -0.00(-1.20%)
Feb 16, 2023 0.1237 0.1250 0.1094 0.1250 585,222 +0.01(+8.70%)
Feb 15, 2023 0.1160 0.1300 0.1150 0.1150 262,073 -0.00(-4.17%)
Feb 14, 2023 0.1230 0.1298 0.1175 0.1200 85,864 -0.01(-4.00%)
Feb 13, 2023 0.1300 0.1300 0.1100 0.1250 162,144 -0.00(-1.96%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1275 35,701 -0.00(-1.92%)
Feb 09, 2023 0.1325 0.1435 0.1250 0.1300 430,999 -0.00(-2.84%)
Feb 08, 2023 0.1250 0.1350 0.1200 0.1338 122,800 +0.01(+4.94%)
Feb 07, 2023 0.1350 0.1350 0.1250 0.1275 422,663 -0.01(-5.56%)
Feb 06, 2023 0.1331 0.1350 0.1290 0.1350 152,147 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1435 0.1350 0.1350 300,293 -0.01(-3.57%)
Feb 02, 2023 0.1600 0.1600 0.1355 0.1400 460,750 -0.02(-12.50%)
Feb 01, 2023 0.1707 0.1707 0.1600 0.1600 15,100 -0.01(-5.88%)
Jan 31, 2023 0.1703 0.1703 0.1689 0.1700 114,771 -0.00(-0.18%)
Jan 30, 2023 0.2090 0.2090 0.1702 0.1703 59,563 -0.02(-10.37%)
Jan 27, 2023 0.1900 0.1997 0.1800 0.1900 86,850 -0.02(-9.09%)
Jan 26, 2023 0.2100 0.2100 0.1802 0.2090 45,877 +0.03(+15.92%)
Jan 25, 2023 0.1913 0.1950 0.1700 0.1803 151,107 -0.01(-5.25%)
Jan 24, 2023 0.2001 0.2150 0.1800 0.1903 108,820 -0.02(-9.38%)
Jan 23, 2023 0.2104 0.2197 0.2000 0.2100 100,772 -0.01(-4.42%)
Jan 20, 2023 0.2452 0.2452 0.2010 0.2197 48,716 -0.03(-10.40%)
Jan 19, 2023 0.2200 0.2490 0.2100 0.2452 88,613 +0.03(+11.56%)
Jan 18, 2023 0.2400 0.2430 0.2177 0.2198 239,207 -0.02(-7.26%)
Jan 17, 2023 0.2250 0.2500 0.2200 0.2370 49,645 +0.02(+8.82%)
Jan 13, 2023 0.2799 0.2998 0.2178 0.2178 112,543 -0.08(-27.35%)
Jan 12, 2023 0.2995 0.3000 0.2441 0.2998 110,701 +0.01(+1.73%)
Jan 11, 2023 0.2430 0.3000 0.2430 0.2947 46,386 +0.02(+7.16%)
Jan 10, 2023 0.2351 0.3100 0.2351 0.2750 49,317 +0.05(+22.22%)
Jan 09, 2023 0.2600 0.2600 0.2250 0.2250 26,249 -0.04(-15.09%)
Jan 06, 2023 0.2790 0.2790 0.2650 0.2650 70,991 +0.02(+6.00%)
Jan 05, 2023 0.3200 0.3200 0.2451 0.2500 39,429 -0.02(-7.41%)
Jan 04, 2023 0.3285 0.3285 0.2370 0.2700 75,922 -0.06(-18.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.