Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0010 -0.0160 (-94.12%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0351 0.0487 0.0350 0.0400 31,215 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0375 0.0400 20,762 +0.00(+0.00%)
Mar 29, 2023 0.0325 0.0400 0.0325 0.0400 43,780 +0.00(+14.29%)
Mar 28, 2023 0.0400 0.0500 0.0300 0.0350 100,735 -0.01(-30.00%)
Mar 27, 2023 0.0351 0.0500 0.0351 0.0500 1,620 +0.01(+33.69%)
Mar 24, 2023 0.0352 0.0374 0.0350 0.0374 2,517 +0.00(+6.25%)
Mar 23, 2023 0.0351 0.0352 0.0351 0.0352 1,825 +0.00(+0.57%)
Mar 22, 2023 0.0638 0.0638 0.0300 0.0350 13,421 -0.01(-18.60%)
Mar 21, 2023 0.0450 0.0450 0.0430 0.0430 90,866 -0.00(-4.44%)
Mar 20, 2023 0.0550 0.0585 0.0450 0.0450 245,617 -0.01(-18.18%)
Mar 17, 2023 0.0480 0.0550 0.0480 0.0550 1,600 -0.00(-7.56%)
Mar 16, 2023 0.0555 0.0600 0.0510 0.0595 36,290 +0.01(+9.38%)
Mar 15, 2023 0.0669 0.0669 0.0500 0.0544 71,429 -0.01(-10.08%)
Mar 14, 2023 0.0540 0.0669 0.0540 0.0605 50,944 +0.01(+12.04%)
Mar 13, 2023 0.0605 0.0669 0.0540 0.0540 21,050 -0.01(-10.89%)
Mar 10, 2023 0.0605 0.0606 0.0540 0.0606 31,237 -0.01(-9.55%)
Mar 09, 2023 0.0670 0.0670 0.0609 0.0670 9,275 +0.00(+0.00%)
Mar 08, 2023 0.0670 0.0670 0.0670 0.0670 12,514 -0.00(-1.33%)
Mar 07, 2023 0.0620 0.0679 0.0620 0.0679 12,975 +0.01(+28.11%)
Mar 06, 2023 0.0531 0.0600 0.0530 0.0530 37,424 -0.01(-18.46%)
Mar 03, 2023 0.0650 0.0675 0.0650 0.0650 47,759 +0.01(+8.33%)
Mar 02, 2023 0.0600 0.0675 0.0600 0.0600 10,675 -0.01(-14.29%)
Mar 01, 2023 0.0521 0.0700 0.0521 0.0700 40,872 +0.02(+34.62%)
Feb 28, 2023 0.0514 0.0699 0.0514 0.0520 69,479 -0.01(-13.33%)
Feb 27, 2023 0.0740 0.0749 0.0520 0.0600 81,117 -0.01(-18.92%)
Feb 23, 2023 0.0740 0 +0.00(+0.00%)
Feb 22, 2023 0.0511 0.0740 0.0511 0.0740 17,319 +0.02(+44.81%)
Feb 21, 2023 0.0510 0.0511 0.0500 0.0511 5,107 -0.01(-14.83%)
Feb 17, 2023 0.0600 0.0670 0.0600 0.0600 13,255 +0.00(+0.00%)
Feb 16, 2023 0.0510 0.0740 0.0510 0.0600 12,872 -0.01(-9.09%)
Feb 15, 2023 0.0700 0.0749 0.0510 0.0660 37,800 +0.02(+32.00%)
Feb 14, 2023 0.0500 0.0700 0.0500 0.0500 12,359 -0.01(-23.08%)
Feb 13, 2023 0.0625 0.0700 0.0550 0.0650 17,160 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0500 0.0700 27,865 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0521 0.0700 22,727 -0.01(-10.26%)
Feb 08, 2023 0.0600 0.0780 0.0520 0.0780 13,318 +0.03(+52.64%)
Feb 07, 2023 0.0510 0.0511 0.0510 0.0511 1,912 -0.01(-14.83%)
Feb 06, 2023 0.0510 0.0655 0.0510 0.0600 19,303 +0.01(+15.38%)
Feb 03, 2023 0.0800 0.0800 0.0520 0.0520 16,897 +0.00(+4.00%)
Feb 02, 2023 0.0510 0.0800 0.0415 0.0500 26,541 -0.00(-2.34%)
Feb 01, 2023 0.0610 0.0800 0.0510 0.0512 4,345 -0.01(-16.07%)
Jan 31, 2023 0.0600 0.0749 0.0500 0.0610 16,546 +0.00(+1.67%)
Jan 30, 2023 0.0675 0.0750 0.0600 0.0600 19,576 -0.01(-10.85%)
Jan 27, 2023 0.0464 0.0750 0.0436 0.0673 26,807 +0.01(+22.36%)
Jan 26, 2023 0.0588 0.0750 0.0475 0.0550 15,703 -0.02(-26.67%)
Jan 25, 2023 0.0700 0.0800 0.0401 0.0750 95,424 +0.02(+36.36%)
Jan 24, 2023 0.0436 0.0850 0.0401 0.0550 15,100 -0.00(-8.33%)
Jan 23, 2023 0.0401 0.0850 0.0401 0.0600 67,668 +0.00(+9.09%)
Jan 20, 2023 0.0450 0.0550 0.0450 0.0550 16,200 +0.01(+17.02%)
Jan 19, 2023 0.0470 0.0470 0.0470 0.0470 10,119 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0450 0.0470 19,660 -0.00(-6.00%)
Jan 17, 2023 0.0535 0.0629 0.0470 0.0500 16,104 -0.01(-16.67%)
Jan 13, 2023 0.0534 0.0600 0.0470 0.0600 45,775 +0.01(+27.66%)
Jan 12, 2023 0.0500 0.0600 0.0470 0.0470 72,493 +0.00(+2.17%)
Jan 11, 2023 0.0470 0.0500 0.0450 0.0460 14,565 -0.00(-3.56%)
Jan 10, 2023 0.0500 0.0549 0.0476 0.0477 21,035 +0.00(+1.49%)
Jan 09, 2023 0.0484 0.0533 0.0468 0.0470 4,575 -0.00(-6.00%)
Jan 06, 2023 0.0598 0.0598 0.0450 0.0500 17,642 -0.01(-16.39%)
Jan 05, 2023 0.0549 0.0598 0.0450 0.0598 4,850 +0.00(+8.93%)
Jan 04, 2023 0.0400 0.0598 0.0400 0.0549 2,400 -0.00(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.