Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.603 4.603 4.386 4.433 9,613 -0.08(-1.78%)
Mar 30, 2023 4.527 4.527 4.513 4.513 6,520 +0.00(+0.00%)
Mar 29, 2023 4.537 4.574 4.442 4.513 8,156 +0.01(+0.31%)
Mar 28, 2023 4.442 4.546 4.438 4.499 16,598 +0.05(+1.06%)
Mar 27, 2023 4.508 4.508 4.442 4.452 6,109 -0.06(-1.26%)
Mar 24, 2023 4.499 4.537 4.480 4.508 9,587 -0.03(-0.62%)
Mar 23, 2023 4.527 4.546 4.508 4.537 13,759 -0.01(-0.21%)
Mar 22, 2023 4.603 4.603 4.492 4.546 9,994 +0.01(+0.21%)
Mar 21, 2023 4.499 4.565 4.480 4.537 24,256 +0.02(+0.42%)
Mar 20, 2023 4.565 4.574 4.490 4.518 15,360 -0.06(-1.24%)
Mar 17, 2023 4.603 4.603 4.462 4.574 13,377 -0.03(-0.61%)
Mar 16, 2023 4.405 4.659 4.395 4.603 20,015 +0.13(+2.95%)
Mar 15, 2023 4.669 4.669 4.452 4.471 14,720 -0.11(-2.47%)
Mar 14, 2023 4.523 4.688 4.480 4.584 12,388 +0.07(+1.46%)
Mar 13, 2023 4.471 4.593 4.442 4.518 16,026 -0.08(-1.64%)
Mar 10, 2023 4.471 4.593 4.471 4.593 32,785 +0.04(+0.83%)
Mar 09, 2023 4.669 4.669 4.556 4.556 23,488 -0.08(-1.83%)
Mar 08, 2023 4.622 4.669 4.622 4.640 28,204 +0.01(+0.28%)
Mar 07, 2023 4.603 4.688 4.527 4.627 28,937 +0.05(+1.16%)
Mar 06, 2023 4.556 4.593 4.531 4.574 9,560 +0.08(+1.89%)
Mar 03, 2023 4.395 4.545 4.395 4.490 19,404 +0.05(+1.08%)
Mar 02, 2023 4.339 4.442 4.339 4.442 4,290 +0.02(+0.41%)
Mar 01, 2023 4.442 4.508 4.367 4.424 3,681 -0.01(-0.21%)
Feb 28, 2023 4.339 4.433 4.339 4.433 6,825 +0.04(+0.86%)
Feb 27, 2023 4.310 4.424 4.255 4.395 18,486 +0.02(+0.43%)
Feb 24, 2023 4.387 4.422 4.339 4.376 19,153 -0.05(-1.07%)
Feb 23, 2023 4.391 4.440 4.339 4.424 18,306 +0.06(+1.30%)
Feb 22, 2023 4.442 4.452 4.339 4.367 14,618 +0.02(+0.43%)
Feb 21, 2023 4.612 4.612 4.339 4.348 33,083 -0.20(-4.36%)
Feb 17, 2023 4.480 4.612 4.480 4.546 11,743 -0.01(-0.21%)
Feb 16, 2023 4.505 4.669 4.471 4.556 20,947 +0.05(+1.15%)
Feb 15, 2023 4.499 4.511 4.433 4.504 5,063 +0.07(+1.60%)
Feb 14, 2023 4.386 4.433 4.339 4.433 8,956 +0.14(+3.30%)
Feb 13, 2023 4.291 4.556 4.169 4.291 67,147 -0.05(-1.06%)
Feb 10, 2023 4.367 4.367 4.236 4.338 18,680 -0.02(-0.45%)
Feb 09, 2023 4.245 4.357 4.040 4.357 87,965 +0.29(+7.11%)
Feb 08, 2023 4.012 4.115 4.016 4.068 9,913 -0.05(-1.13%)
Feb 07, 2023 4.105 4.164 4.021 4.115 13,110 +0.01(+0.23%)
Feb 06, 2023 4.012 4.133 4.012 4.105 21,012 +0.00(+0.00%)
Feb 03, 2023 4.087 4.171 4.040 4.105 6,698 +0.05(+1.13%)
Feb 02, 2023 4.217 4.229 4.059 4.060 24,731 -0.13(-2.99%)
Feb 01, 2023 4.087 4.199 4.077 4.185 17,644 +0.15(+3.82%)
Jan 31, 2023 3.947 4.114 3.919 4.031 52,700 +0.07(+1.89%)
Jan 30, 2023 3.965 4.075 3.947 3.956 9,629 -0.01(-0.17%)
Jan 27, 2023 3.956 3.965 3.909 3.963 5,339 +0.02(+0.53%)
Jan 26, 2023 3.844 3.956 3.825 3.942 26,346 +0.02(+0.60%)
Jan 25, 2023 3.853 3.958 3.853 3.919 11,999 -0.02(-0.47%)
Jan 24, 2023 3.937 3.965 3.937 3.937 1,970 -0.03(-0.71%)
Jan 23, 2023 3.928 3.965 3.919 3.965 14,967 +0.04(+0.95%)
Jan 20, 2023 3.965 3.998 3.928 3.928 16,256 -0.04(-0.94%)
Jan 19, 2023 4.012 4.021 3.919 3.965 4,463 +0.04(+0.95%)
Jan 18, 2023 4.077 4.087 3.928 3.928 15,374 -0.14(-3.44%)
Jan 17, 2023 3.937 4.068 3.919 4.068 14,586 +0.13(+3.32%)
Jan 13, 2023 3.979 4.087 3.923 3.937 10,211 -0.05(-1.17%)
Jan 12, 2023 3.900 4.053 3.769 3.984 14,862 +0.18(+4.66%)
Jan 11, 2023 3.807 3.807 3.762 3.807 1,053 +0.03(+0.74%)
Jan 10, 2023 3.751 3.791 3.723 3.779 9,275 +0.03(+0.79%)
Jan 09, 2023 3.741 3.807 3.658 3.749 6,149 +0.04(+0.96%)
Jan 06, 2023 3.732 3.797 3.620 3.713 21,730 +0.09(+2.35%)
Jan 05, 2023 3.620 3.825 3.611 3.628 9,176 -0.02(-0.54%)
Jan 04, 2023 3.797 3.797 3.648 3.648 6,005 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.