Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0300 240 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0300 0.0250 0.0300 205,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 23, 2023 0.0250 0.0300 0.0250 0.0250 44,006 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 105,867 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 576,000 -0.00(-16.67%)
Mar 15, 2023 0.0300 0 +0.00(+20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 700 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 96,300 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Feb 27, 2023 0.0250 0 -0.00(-16.67%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 150,190 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 7,700 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0 +0.01(+16.67%)
Feb 01, 2023 0.0300 0 -0.01(-14.29%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0350 39,500 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jan 25, 2023 0.0300 0 -0.01(-14.29%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 135,000 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0450 7,000 +0.01(+28.57%)
Jan 16, 2023 0.0350 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0350 26,850 +0.00(+0.00%)
Jan 11, 2023 0.0350 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.