Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.551 9.551 9.475 9.503 31,582 +0.00(+0.00%)
Apr 27, 2023 9.503 9.518 9.465 9.503 8,398 +0.02(+0.20%)
Apr 26, 2023 9.465 9.513 9.465 9.484 15,585 +0.03(+0.30%)
Apr 25, 2023 9.484 9.494 9.455 9.455 6,045 -0.03(-0.30%)
Apr 24, 2023 9.513 9.526 9.427 9.484 15,416 +0.02(+0.20%)
Apr 21, 2023 9.455 9.532 9.455 9.465 3,931 -0.01(-0.10%)
Apr 20, 2023 9.513 9.532 9.475 9.475 17,983 -0.05(-0.50%)
Apr 19, 2023 9.494 9.532 9.484 9.523 37,356 -0.01(-0.10%)
Apr 18, 2023 9.609 9.619 9.527 9.532 45,912 -0.10(-1.00%)
Apr 17, 2023 9.667 9.667 9.599 9.628 37,419 -0.01(-0.10%)
Apr 14, 2023 9.686 9.686 9.638 9.638 27,306 -0.03(-0.35%)
Apr 13, 2023 9.681 9.710 9.662 9.672 32,367 -0.01(-0.10%)
Apr 12, 2023 9.653 9.701 9.643 9.681 22,688 +0.04(+0.40%)
Apr 11, 2023 9.643 9.662 9.615 9.643 63,700 +0.06(+0.60%)
Apr 10, 2023 9.681 9.681 9.586 9.586 23,208 -0.10(-0.99%)
Apr 06, 2023 9.681 9.701 9.662 9.681 27,121 +0.02(+0.20%)
Apr 05, 2023 9.624 9.701 9.595 9.662 29,113 +0.05(+0.50%)
Apr 04, 2023 9.576 9.615 9.548 9.615 24,459 +0.06(+0.60%)
Apr 03, 2023 9.605 9.653 9.557 9.557 9,630 -0.05(-0.50%)
Mar 31, 2023 9.567 9.641 9.562 9.605 61,749 +0.05(+0.50%)
Mar 30, 2023 9.500 9.567 9.500 9.557 4,538 +0.03(+0.30%)
Mar 29, 2023 9.490 9.538 9.461 9.528 19,168 +0.03(+0.30%)
Mar 28, 2023 9.471 9.519 9.471 9.500 17,394 +0.06(+0.61%)
Mar 27, 2023 9.461 9.548 9.404 9.442 35,780 -0.03(-0.30%)
Mar 24, 2023 9.423 9.531 9.423 9.471 8,445 +0.06(+0.61%)
Mar 23, 2023 9.461 9.528 9.404 9.414 21,179 -0.10(-1.01%)
Mar 22, 2023 9.433 9.519 9.394 9.509 32,957 +0.08(+0.81%)
Mar 21, 2023 9.490 9.490 9.414 9.433 30,420 -0.03(-0.30%)
Mar 20, 2023 9.433 9.509 9.433 9.461 37,364 -0.02(-0.20%)
Mar 17, 2023 9.481 9.481 9.428 9.481 26,698 +0.06(+0.61%)
Mar 16, 2023 9.433 9.471 9.385 9.423 20,940 +0.06(+0.61%)
Mar 15, 2023 9.433 9.466 9.356 9.366 19,085 +0.03(+0.31%)
Mar 14, 2023 9.366 9.423 9.318 9.337 25,433 -0.01(-0.16%)
Mar 13, 2023 9.333 9.390 9.266 9.352 37,887 +0.09(+0.93%)
Mar 10, 2023 9.257 9.295 9.238 9.266 146,013 +0.07(+0.73%)
Mar 09, 2023 9.161 9.247 9.142 9.199 117,387 +0.05(+0.52%)
Mar 08, 2023 9.352 9.352 9.123 9.152 179,338 -0.10(-1.03%)
Mar 07, 2023 9.342 9.378 9.238 9.247 74,961 -0.11(-1.22%)
Mar 06, 2023 9.371 9.409 9.352 9.361 27,430 -0.01(-0.10%)
Mar 03, 2023 9.400 9.447 9.333 9.371 42,503 +0.10(+1.03%)
Mar 02, 2023 9.447 9.476 9.247 9.276 73,225 -0.23(-2.41%)
Mar 01, 2023 9.524 9.562 9.478 9.504 21,430 +0.02(+0.20%)
Feb 28, 2023 9.504 9.514 9.466 9.485 20,046 -0.01(-0.10%)
Feb 27, 2023 9.476 9.524 9.419 9.495 13,449 +0.06(+0.61%)
Feb 24, 2023 9.447 9.447 9.380 9.438 9,571 -0.02(-0.20%)
Feb 23, 2023 9.447 9.543 9.428 9.457 30,669 -0.02(-0.20%)
Feb 22, 2023 9.457 9.504 9.457 9.476 17,466 +0.04(+0.40%)
Feb 21, 2023 9.552 9.600 9.438 9.438 27,993 -0.22(-2.27%)
Feb 17, 2023 9.666 9.695 9.609 9.657 16,364 -0.03(-0.30%)
Feb 16, 2023 9.733 9.733 9.657 9.686 79,483 -0.07(-0.68%)
Feb 15, 2023 9.752 9.818 9.724 9.752 18,853 -0.05(-0.49%)
Feb 14, 2023 9.781 9.809 9.743 9.800 60,850 -0.01(-0.05%)
Feb 13, 2023 9.786 9.862 9.782 9.805 23,130 +0.03(+0.29%)
Feb 10, 2023 9.881 9.881 9.777 9.777 55,335 -0.07(-0.68%)
Feb 09, 2023 9.891 9.957 9.815 9.843 35,928 -0.03(-0.29%)
Feb 08, 2023 9.872 9.967 9.872 9.872 23,280 +0.00(+0.00%)
Feb 07, 2023 9.805 9.986 9.796 9.872 55,854 +0.03(+0.31%)
Feb 06, 2023 9.986 9.986 9.829 9.841 60,385 -0.15(-1.54%)
Feb 03, 2023 10.03 10.04 9.976 9.995 22,820 -0.04(-0.38%)
Feb 02, 2023 9.986 10.05 9.986 10.03 25,462 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.