Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.130 9.130 9.030 9.070 71,297 -0.01(-0.11%)
Apr 27, 2023 9.040 9.080 8.993 9.080 28,505 +0.08(+0.89%)
Apr 26, 2023 9.040 9.070 8.620 9.000 29,449 -0.02(-0.22%)
Apr 25, 2023 9.060 9.070 8.965 9.020 38,468 -0.05(-0.55%)
Apr 24, 2023 9.000 9.090 8.963 9.070 62,416 +0.10(+1.11%)
Apr 21, 2023 9.010 9.010 8.890 8.970 23,887 +0.02(+0.22%)
Apr 20, 2023 9.050 9.070 8.950 8.950 64,813 -0.17(-1.86%)
Apr 19, 2023 9.030 9.120 9.010 9.120 54,062 +0.09(+1.00%)
Apr 18, 2023 9.050 9.070 9.010 9.030 43,605 -0.01(-0.11%)
Apr 17, 2023 9.010 9.060 8.950 9.040 33,961 +0.05(+0.56%)
Apr 14, 2023 9.000 9.120 8.950 8.990 52,188 -0.18(-1.96%)
Apr 13, 2023 9.050 9.170 9.018 9.170 90,259 +0.16(+1.78%)
Apr 12, 2023 9.000 9.090 8.980 9.010 76,163 +0.04(+0.45%)
Apr 11, 2023 8.920 8.990 8.898 8.970 71,087 +0.07(+0.79%)
Apr 10, 2023 8.680 8.900 8.680 8.900 33,699 +0.22(+2.53%)
Apr 06, 2023 8.690 8.720 8.620 8.680 65,524 +0.03(+0.35%)
Apr 05, 2023 8.680 8.680 8.595 8.650 47,643 -0.03(-0.35%)
Apr 04, 2023 8.670 8.680 8.550 8.680 52,842 +0.04(+0.46%)
Apr 03, 2023 8.550 8.640 8.540 8.640 57,504 +0.12(+1.41%)
Mar 31, 2023 8.460 8.560 8.430 8.520 88,394 +0.11(+1.31%)
Mar 30, 2023 8.300 8.410 8.290 8.410 49,531 +0.14(+1.69%)
Mar 29, 2023 8.150 8.270 8.150 8.270 74,881 +0.16(+1.97%)
Mar 28, 2023 8.070 8.110 8.010 8.110 55,701 +0.02(+0.25%)
Mar 27, 2023 8.000 8.090 7.981 8.090 52,392 +0.10(+1.25%)
Mar 24, 2023 7.930 7.990 7.900 7.990 61,733 +0.08(+1.01%)
Mar 23, 2023 8.000 8.035 7.850 7.910 52,473 -0.05(-0.63%)
Mar 22, 2023 8.020 8.040 7.933 7.960 42,300 -0.02(-0.25%)
Mar 21, 2023 7.890 7.980 7.790 7.980 43,232 +0.16(+2.05%)
Mar 20, 2023 7.910 7.910 7.780 7.820 43,598 -0.02(-0.26%)
Mar 17, 2023 7.950 7.960 7.800 7.840 42,309 -0.11(-1.38%)
Mar 16, 2023 7.870 7.990 7.790 7.950 47,786 +0.06(+0.76%)
Mar 15, 2023 8.000 8.010 7.840 7.890 48,810 -0.14(-1.74%)
Mar 14, 2023 7.900 8.030 7.900 8.030 75,436 +0.13(+1.65%)
Mar 13, 2023 8.000 8.100 7.900 7.900 65,885 -0.15(-1.86%)
Mar 10, 2023 8.280 8.280 8.050 8.050 134,026 -0.15(-1.83%)
Mar 09, 2023 8.300 8.349 8.170 8.200 125,096 -0.09(-1.09%)
Mar 08, 2023 8.380 8.380 8.290 8.290 92,727 -0.05(-0.60%)
Mar 07, 2023 8.420 8.420 8.320 8.340 73,922 -0.01(-0.12%)
Mar 06, 2023 8.350 8.420 8.330 8.350 45,580 +0.04(+0.48%)
Mar 03, 2023 8.380 8.390 8.300 8.310 89,678 +0.05(+0.61%)
Mar 02, 2023 8.320 8.370 8.260 8.260 70,783 -0.10(-1.20%)
Mar 01, 2023 8.400 8.480 8.350 8.360 56,148 -0.02(-0.24%)
Feb 28, 2023 8.440 8.450 8.340 8.380 57,023 +0.00(+0.00%)
Feb 27, 2023 8.430 8.430 8.340 8.380 29,607 +0.04(+0.48%)
Feb 24, 2023 8.360 8.385 8.301 8.340 74,989 -0.02(-0.24%)
Feb 23, 2023 8.370 8.420 8.300 8.360 76,398 +0.06(+0.72%)
Feb 22, 2023 8.420 8.420 8.250 8.300 72,424 -0.02(-0.24%)
Feb 21, 2023 8.480 8.505 8.300 8.320 123,419 -0.17(-2.00%)
Feb 17, 2023 8.830 8.964 8.360 8.490 604,000 -0.34(-3.85%)
Feb 16, 2023 8.980 8.980 8.800 8.830 178,503 -0.18(-2.00%)
Feb 15, 2023 9.080 9.080 8.985 9.010 60,028 -0.05(-0.55%)
Feb 14, 2023 9.130 9.170 9.040 9.060 118,500 -0.14(-1.52%)
Feb 13, 2023 9.210 9.210 9.160 9.200 83,369 +0.00(+0.00%)
Feb 10, 2023 9.250 9.250 9.160 9.200 111,479 -0.01(-0.11%)
Feb 09, 2023 9.300 9.300 9.170 9.210 96,708 -0.04(-0.43%)
Feb 08, 2023 9.240 9.300 9.150 9.250 77,588 +0.03(+0.33%)
Feb 07, 2023 9.220 9.260 9.190 9.220 73,317 +0.00(+0.00%)
Feb 06, 2023 9.230 9.374 9.150 9.220 171,708 +0.01(+0.11%)
Feb 03, 2023 9.250 9.340 9.150 9.210 76,509 -0.11(-1.18%)
Feb 02, 2023 9.250 9.400 9.250 9.320 169,520 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.