Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0368 0.0350 0.0368 69,717 -0.00(-0.81%)
Apr 27, 2023 0.0370 0.0373 0.0330 0.0371 67,502 +0.00(+10.42%)
Apr 26, 2023 0.0369 0.0375 0.0323 0.0336 515,997 +0.00(+11.63%)
Apr 25, 2023 0.0300 0.0334 0.0300 0.0301 22,543 -0.00(-10.15%)
Apr 24, 2023 0.0332 0.0335 0.0310 0.0335 206,945 +0.00(+1.82%)
Apr 21, 2023 0.0325 0.0374 0.0322 0.0329 109,401 +0.00(+4.78%)
Apr 20, 2023 0.0300 0.0327 0.0300 0.0314 54,488 +0.00(+0.32%)
Apr 19, 2023 0.0320 0.0338 0.0300 0.0313 222,802 -0.00(-7.67%)
Apr 18, 2023 0.0310 0.0343 0.0300 0.0339 775,351 +0.00(+9.35%)
Apr 17, 2023 0.0264 0.0324 0.0262 0.0310 336,036 +0.00(+7.64%)
Apr 14, 2023 0.0261 0.0306 0.0261 0.0288 176,952 +0.00(+5.11%)
Apr 13, 2023 0.0290 0.0324 0.0274 0.0274 222,615 -0.00(-7.12%)
Apr 12, 2023 0.0338 0.0338 0.0294 0.0295 442,237 -0.00(-4.53%)
Apr 11, 2023 0.0340 0.0346 0.0309 0.0309 739,889 -0.00(-6.93%)
Apr 10, 2023 0.0416 0.0416 0.0332 0.0332 62,581 -0.00(-3.77%)
Apr 06, 2023 0.0300 0.0350 0.0300 0.0345 85,575 +0.00(+0.58%)
Apr 05, 2023 0.0360 0.0367 0.0307 0.0343 711,110 -0.00(-7.30%)
Apr 04, 2023 0.0372 0.0380 0.0370 0.0370 31,338 -0.00(-2.63%)
Apr 03, 2023 0.0350 0.0395 0.0350 0.0380 2,936 +0.00(+5.56%)
Mar 31, 2023 0.0377 0.0418 0.0360 0.0360 119,755 -0.01(-17.05%)
Mar 30, 2023 0.0422 0.0440 0.0390 0.0434 60,573 +0.00(+2.84%)
Mar 29, 2023 0.0404 0.0449 0.0404 0.0422 55,025 +0.00(+5.50%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0400 146,628 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 224,108 +0.00(+7.82%)
Mar 24, 2023 0.0439 0.0456 0.0365 0.0371 585,498 -0.01(-19.35%)
Mar 23, 2023 0.0445 0.0477 0.0431 0.0460 254,721 +0.00(+2.22%)
Mar 22, 2023 0.0462 0.0533 0.0450 0.0450 97,790 -0.00(-9.82%)
Mar 21, 2023 0.0510 0.0523 0.0475 0.0499 157,105 -0.00(-1.19%)
Mar 20, 2023 0.0517 0.0533 0.0478 0.0505 193,669 -0.00(-0.98%)
Mar 17, 2023 0.0522 0.0533 0.0500 0.0510 105,758 -0.00(-4.32%)
Mar 16, 2023 0.0516 0.0557 0.0516 0.0533 112,446 +0.00(+3.29%)
Mar 15, 2023 0.0514 0.0544 0.0491 0.0516 277,621 -0.00(-0.77%)
Mar 14, 2023 0.0600 0.0659 0.0462 0.0520 706,928 -0.01(-17.20%)
Mar 13, 2023 0.0697 0.0729 0.0614 0.0628 227,616 -0.01(-7.92%)
Mar 10, 2023 0.0610 0.0733 0.0610 0.0682 79,817 -0.00(-5.80%)
Mar 09, 2023 0.0680 0.0731 0.0668 0.0724 36,642 +0.00(+5.39%)
Mar 08, 2023 0.0695 0.0750 0.0680 0.0687 174,727 -0.00(-4.58%)
Mar 07, 2023 0.0710 0.0720 0.0655 0.0720 119,419 -0.00(-3.87%)
Mar 06, 2023 0.0735 0.0749 0.0680 0.0749 128,623 +0.00(+0.94%)
Mar 03, 2023 0.0740 0.0742 0.0698 0.0742 60,586 +0.00(+1.64%)
Mar 02, 2023 0.0715 0.0744 0.0669 0.0730 74,725 -0.00(-0.27%)
Mar 01, 2023 0.0715 0.0733 0.0667 0.0732 111,256 +0.00(+4.57%)
Feb 28, 2023 0.0710 0.0772 0.0691 0.0700 14,803 -0.00(-1.41%)
Feb 27, 2023 0.0780 0.0780 0.0699 0.0710 139,673 -0.00(-1.66%)
Feb 24, 2023 0.0733 0.0760 0.0717 0.0722 136,054 -0.00(-5.00%)
Feb 23, 2023 0.0781 0.0818 0.0760 0.0760 53,677 +0.00(+0.00%)
Feb 22, 2023 0.0819 0.0819 0.0760 0.0760 59,783 -0.00(-5.00%)
Feb 21, 2023 0.0830 0.0859 0.0792 0.0800 190,185 -0.00(-3.38%)
Feb 17, 2023 0.0843 0.0859 0.0800 0.0828 70,514 -0.00(-3.72%)
Feb 16, 2023 0.0856 0.0863 0.0808 0.0860 44,333 -0.00(-0.58%)
Feb 15, 2023 0.0817 0.0895 0.0817 0.0865 100,973 -0.00(-3.24%)
Feb 14, 2023 0.0879 0.0899 0.0790 0.0894 218,225 +0.00(+3.59%)
Feb 13, 2023 0.0734 0.0871 0.0734 0.0863 237,703 +0.00(+4.73%)
Feb 10, 2023 0.0861 0.0870 0.0770 0.0824 483,633 +0.00(+0.61%)
Feb 09, 2023 0.0900 0.0916 0.0805 0.0819 751,723 -0.01(-10.30%)
Feb 08, 2023 0.0980 0.0980 0.0900 0.0913 232,600 -0.01(-5.97%)
Feb 07, 2023 0.1020 0.1022 0.0900 0.0971 196,135 -0.00(-3.09%)
Feb 06, 2023 0.1089 0.1200 0.1000 0.1002 149,054 -0.00(-1.09%)
Feb 03, 2023 0.1002 0.1024 0.1002 0.1013 97,949 -0.01(-4.70%)
Feb 02, 2023 0.1060 0.1107 0.0980 0.1063 446,630 -0.01(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.