Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.300 1.340 1.300 1.320 16,656 -0.01(-0.75%)
Apr 27, 2023 1.280 1.330 1.280 1.330 16,148 +0.05(+3.91%)
Apr 26, 2023 1.330 1.357 1.270 1.280 49,046 -0.09(-6.57%)
Apr 25, 2023 1.330 1.380 1.280 1.370 99,547 +0.04(+3.01%)
Apr 24, 2023 1.330 1.343 1.310 1.330 60,039 -0.02(-1.48%)
Apr 21, 2023 1.360 1.385 1.350 1.350 7,202 +0.00(+0.00%)
Apr 20, 2023 1.320 1.420 1.320 1.350 9,306 +0.00(+0.00%)
Apr 19, 2023 1.380 1.380 1.300 1.350 67,170 -0.03(-2.17%)
Apr 18, 2023 1.400 1.400 1.370 1.380 31,944 -0.04(-2.82%)
Apr 17, 2023 1.440 1.440 1.380 1.420 36,736 -0.01(-0.70%)
Apr 14, 2023 1.400 1.440 1.380 1.430 46,590 +0.02(+1.42%)
Apr 13, 2023 1.420 1.430 1.390 1.410 21,009 +0.00(+0.00%)
Apr 12, 2023 1.440 1.440 1.410 1.410 2,519 -0.01(-0.70%)
Apr 11, 2023 1.420 1.440 1.400 1.420 8,884 -0.01(-0.70%)
Apr 10, 2023 1.420 1.460 1.420 1.430 24,909 +0.01(+0.70%)
Apr 06, 2023 1.350 1.420 1.350 1.420 45,661 +0.06(+4.41%)
Apr 05, 2023 1.390 1.393 1.350 1.360 12,953 -0.03(-2.16%)
Apr 04, 2023 1.370 1.418 1.370 1.390 11,946 -0.02(-1.42%)
Apr 03, 2023 1.420 1.423 1.350 1.410 80,028 +0.00(+0.00%)
Mar 31, 2023 1.410 1.450 1.390 1.410 85,840 +0.01(+0.71%)
Mar 30, 2023 1.400 1.439 1.400 1.400 31,032 -0.01(-0.71%)
Mar 29, 2023 1.380 1.410 1.380 1.410 7,791 +0.03(+2.17%)
Mar 28, 2023 1.410 1.430 1.370 1.380 28,455 -0.05(-3.50%)
Mar 27, 2023 1.430 1.460 1.410 1.430 12,219 -0.01(-0.69%)
Mar 24, 2023 1.410 1.470 1.360 1.440 58,884 +0.03(+2.13%)
Mar 23, 2023 1.420 1.488 1.410 1.410 27,520 +0.02(+1.44%)
Mar 22, 2023 1.350 1.450 1.350 1.390 29,610 +0.02(+1.46%)
Mar 21, 2023 1.380 1.460 1.370 1.370 137,719 -0.01(-0.72%)
Mar 20, 2023 1.380 1.440 1.380 1.380 76,947 +0.02(+1.47%)
Mar 17, 2023 1.550 1.560 1.350 1.360 91,604 -0.17(-11.11%)
Mar 16, 2023 1.550 1.610 1.530 1.530 32,228 -0.01(-0.65%)
Mar 15, 2023 1.530 1.650 1.513 1.540 28,304 -0.03(-1.91%)
Mar 14, 2023 1.680 1.750 1.570 1.570 101,903 -0.12(-7.10%)
Mar 13, 2023 1.730 1.740 1.600 1.690 70,446 -0.07(-3.98%)
Mar 10, 2023 1.820 1.820 1.760 1.760 27,214 -0.06(-3.30%)
Mar 09, 2023 1.850 1.850 1.780 1.820 23,854 -0.01(-0.55%)
Mar 08, 2023 1.760 1.870 1.750 1.830 59,381 +0.05(+2.81%)
Mar 07, 2023 1.770 1.800 1.720 1.780 44,488 -0.02(-1.11%)
Mar 06, 2023 1.810 1.870 1.770 1.800 91,994 -0.03(-1.64%)
Mar 03, 2023 1.910 1.910 1.790 1.830 105,187 -0.04(-2.14%)
Mar 02, 2023 1.810 1.920 1.798 1.870 109,306 +0.07(+3.89%)
Mar 01, 2023 1.750 1.800 1.700 1.800 55,428 +0.05(+2.86%)
Feb 28, 2023 1.690 1.770 1.680 1.750 66,183 +0.05(+3.09%)
Feb 27, 2023 1.710 1.760 1.680 1.698 38,921 -0.01(-0.73%)
Feb 24, 2023 1.800 1.820 1.700 1.710 63,813 -0.08(-4.47%)
Feb 23, 2023 1.700 1.810 1.700 1.790 68,993 +0.07(+4.07%)
Feb 22, 2023 1.710 1.770 1.706 1.720 24,073 +0.00(+0.00%)
Feb 21, 2023 1.700 1.750 1.694 1.720 59,060 -0.01(-0.58%)
Feb 17, 2023 1.680 1.800 1.650 1.730 116,388 +0.01(+0.58%)
Feb 16, 2023 1.740 1.787 1.670 1.720 93,192 -0.01(-0.58%)
Feb 15, 2023 1.660 1.750 1.624 1.730 63,035 +0.06(+3.59%)
Feb 14, 2023 1.700 1.700 1.650 1.670 42,492 -0.03(-1.76%)
Feb 13, 2023 1.670 1.750 1.670 1.700 138,332 +0.05(+3.22%)
Feb 10, 2023 1.630 1.650 1.570 1.647 72,907 +0.02(+1.04%)
Feb 09, 2023 1.640 1.700 1.590 1.630 270,713 +0.01(+0.62%)
Feb 08, 2023 1.590 1.620 1.555 1.620 99,595 +0.05(+3.18%)
Feb 07, 2023 1.580 1.600 1.530 1.570 50,128 +0.02(+1.29%)
Feb 06, 2023 1.570 1.600 1.515 1.550 61,660 -0.01(-0.64%)
Feb 03, 2023 1.610 1.630 1.450 1.560 120,725 +0.01(+0.65%)
Feb 02, 2023 1.590 1.590 1.500 1.550 60,019 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.