Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company (NQ: GP )

1.260 -0.030 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.700	2.750	2.630	2.720	17,133	+0.04(+1.49%)
May 05, 2023	2.620	2.730	2.615	2.680	36,119	+0.07(+2.68%)
May 04, 2023	2.680	2.770	2.530	2.610	89,647	-0.19(-6.79%)
May 03, 2023	2.740	2.820	2.610	2.800	69,284	+0.07(+2.56%)
May 02, 2023	2.750	2.750	2.615	2.730	37,592	-0.02(-0.73%)
May 01, 2023	2.820	2.820	2.640	2.750	34,395	-0.07(-2.48%)
Apr 28, 2023	2.780	2.900	2.710	2.820	44,613	-0.01(-0.35%)
Apr 27, 2023	2.590	2.850	2.590	2.830	54,275	+0.22(+8.43%)
Apr 26, 2023	2.530	2.680	2.510	2.610	42,089	+0.07(+2.76%)
Apr 25, 2023	2.530	2.602	2.500	2.540	50,758	-0.06(-2.31%)
Apr 24, 2023	2.680	2.719	2.540	2.600	50,474	-0.08(-2.99%)
Apr 21, 2023	2.580	2.720	2.540	2.680	55,388	+0.14(+5.51%)
Apr 20, 2023	2.640	2.730	2.510	2.540	54,507	-0.16(-5.93%)
Apr 19, 2023	2.670	2.730	2.600	2.700	94,199	-0.08(-2.88%)
Apr 18, 2023	3.030	3.030	2.660	2.780	141,129	-0.18(-6.08%)
Apr 17, 2023	3.020	3.020	2.870	2.960	198,985	+0.09(+3.14%)
Apr 14, 2023	2.850	3.010	2.770	2.870	341,174	+0.06(+2.14%)
Apr 13, 2023	2.540	2.880	2.364	2.810	576,725	+0.56(+24.89%)
Apr 12, 2023	2.360	2.360	2.200	2.250	64,436	-0.04(-1.53%)
Apr 11, 2023	2.500	2.500	2.270	2.285	186,925	-0.13(-5.58%)
Apr 10, 2023	2.320	2.450	2.250	2.420	206,596	+0.20(+9.01%)
Apr 06, 2023	2.160	2.260	2.110	2.220	44,245	+0.08(+3.74%)
Apr 05, 2023	2.200	2.240	2.070	2.140	48,760	-0.10(-4.46%)
Apr 04, 2023	2.270	2.310	2.170	2.240	29,524	-0.03(-1.32%)
Apr 03, 2023	2.350	2.470	2.210	2.270	71,460	-0.04(-1.73%)
Mar 31, 2023	2.200	2.340	2.190	2.310	124,262	+0.12(+5.48%)
Mar 30, 2023	2.140	2.250	2.100	2.190	48,177	+0.10(+4.78%)
Mar 29, 2023	2.130	2.134	2.030	2.090	50,622	+0.03(+1.46%)
Mar 28, 2023	2.240	2.240	2.050	2.060	37,298	-0.09(-4.19%)
Mar 27, 2023	2.130	2.150	2.020	2.150	31,504	+0.07(+3.37%)
Mar 24, 2023	2.050	2.090	2.020	2.080	45,627	+0.03(+1.46%)
Mar 23, 2023	2.230	2.230	2.050	2.050	49,352	-0.11(-5.09%)
Mar 22, 2023	2.250	2.270	2.120	2.160	57,462	-0.02(-0.92%)
Mar 21, 2023	2.160	2.230	2.122	2.180	56,484	+0.05(+2.35%)
Mar 20, 2023	2.230	2.250	2.120	2.130	82,898	-0.09(-4.05%)
Mar 17, 2023	2.230	2.250	2.130	2.220	98,933	+0.02(+0.91%)
Mar 16, 2023	2.180	2.240	2.157	2.200	80,101	-0.02(-0.90%)
Mar 15, 2023	2.170	2.250	2.140	2.220	75,432	+0.02(+0.91%)
Mar 14, 2023	2.300	2.330	2.150	2.200	85,239	-0.07(-3.08%)
Mar 13, 2023	2.210	2.400	2.200	2.270	113,991	+0.01(+0.44%)
Mar 10, 2023	2.420	2.420	2.200	2.260	106,649	-0.11(-4.64%)
Mar 09, 2023	2.420	2.490	2.360	2.370	76,578	-0.05(-2.07%)
Mar 08, 2023	2.330	2.520	2.290	2.420	69,017	+0.10(+4.31%)
Mar 07, 2023	2.380	2.380	2.230	2.320	124,884	-0.06(-2.52%)
Mar 06, 2023	2.410	2.600	2.340	2.380	90,234	-0.02(-0.83%)
Mar 03, 2023	2.240	2.470	2.240	2.400	152,065	+0.14(+6.19%)
Mar 02, 2023	2.210	2.270	2.150	2.260	90,823	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpower Motor Company (NQ: GP )

Historical Prices