Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.24 +4.10 (+1.68%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 303.05 305.49 301.84 305.49 269 +0.87(+0.28%)
Jun 29, 2023 307.50 307.50 304.00 304.62 11,233 -3.12(-1.01%)
Jun 28, 2023 307.66 307.74 304.79 307.74 1,494 -11.45(-3.59%)
Jun 27, 2023 305.74 319.47 301.79 319.19 2,435 +14.98(+4.92%)
Jun 26, 2023 305.49 307.15 303.41 304.21 909 -2.99(-0.97%)
Jun 23, 2023 311.50 311.50 307.00 307.20 776 -0.78(-0.25%)
Jun 22, 2023 305.02 307.98 305.02 307.98 379 +1.42(+0.46%)
Jun 21, 2023 306.30 306.90 304.50 306.56 6,169 +1.31(+0.43%)
Jun 20, 2023 310.66 310.66 305.01 305.25 132 -7.74(-2.47%)
Jun 16, 2023 311.87 313.77 302.65 312.99 1,378 +5.99(+1.95%)
Jun 15, 2023 304.00 310.20 304.00 307.00 384 -9.80(-3.09%)
May 08, 2023 317.55 322.60 315.00 316.80 1,813 +0.80(+0.25%)
May 05, 2023 317.02 317.50 314.06 316.00 12,762 -3.24(-1.02%)
May 04, 2023 314.00 319.24 314.00 319.24 378 +0.39(+0.12%)
May 03, 2023 314.92 318.85 314.92 318.85 244 +5.54(+1.77%)
May 02, 2023 314.66 315.87 311.51 313.31 15,860 +2.00(+0.64%)
May 01, 2023 317.60 317.60 308.00 311.31 416 -2.69(-0.86%)
Apr 28, 2023 311.00 317.01 311.00 314.00 576 +5.00(+1.62%)
Apr 27, 2023 309.92 310.11 307.05 309.00 1,925 +2.88(+0.94%)
Apr 26, 2023 311.20 311.20 303.87 306.12 877 -12.33(-3.87%)
Apr 25, 2023 314.00 318.45 314.00 318.45 68,861 +4.29(+1.37%)
Apr 24, 2023 312.70 315.71 312.70 314.16 3,657 +2.11(+0.68%)
Apr 21, 2023 312.03 316.41 312.03 312.05 353 +2.55(+0.82%)
Apr 20, 2023 309.92 311.70 308.00 309.50 31 +8.00(+2.65%)
Apr 19, 2023 306.39 307.40 301.50 301.50 8,069 -5.50(-1.79%)
Apr 18, 2023 299.86 310.00 299.86 307.00 473 -2.00(-0.65%)
Apr 17, 2023 307.61 311.00 307.01 309.00 3,356 +2.00(+0.65%)
Apr 14, 2023 302.00 312.37 302.00 307.00 2,373 -5.70(-1.82%)
Apr 13, 2023 310.00 313.50 308.50 312.70 5,713 +5.98(+1.95%)
Apr 12, 2023 309.80 309.80 306.20 306.72 620 +3.74(+1.23%)
Apr 11, 2023 304.82 304.82 298.49 302.98 31,606 +0.09(+0.03%)
Apr 10, 2023 286.56 310.52 286.56 302.89 225 -3.11(-1.01%)
Apr 06, 2023 297.50 306.00 297.50 306.00 3,173 +10.25(+3.47%)
Apr 05, 2023 295.00 298.00 293.50 295.75 1,630 +7.32(+2.54%)
Apr 04, 2023 285.60 288.43 285.60 288.43 2,652 +4.23(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.