Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.939 -0.031 (-1.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.040 2.990 3.030 138,704 +0.00(+0.00%)
Jun 29, 2023 3.040 3.060 3.030 3.030 117,589 +0.00(+0.00%)
Jun 28, 2023 3.010 3.050 3.010 3.030 140,608 +0.09(+3.06%)
Jun 27, 2023 2.860 2.950 2.850 2.940 575,346 +0.24(+8.89%)
Jun 26, 2023 2.670 2.730 2.670 2.700 241,386 +0.04(+1.50%)
Jun 23, 2023 2.670 2.690 2.650 2.660 171,817 -0.07(-2.56%)
Jun 22, 2023 2.690 2.750 2.680 2.730 247,636 +0.07(+2.63%)
Jun 21, 2023 2.690 2.700 2.660 2.660 162,829 -0.06(-2.21%)
Jun 20, 2023 2.720 2.750 2.690 2.720 179,262 -0.19(-6.53%)
Jun 16, 2023 2.950 2.970 2.890 2.910 148,690 +0.04(+1.39%)
Jun 15, 2023 2.780 2.870 2.780 2.870 156,999 +0.10(+3.61%)
Jun 14, 2023 2.820 2.830 2.770 2.770 241,321 +0.05(+1.84%)
Jun 13, 2023 2.780 2.785 2.710 2.720 326,660 -0.05(-1.81%)
Jun 12, 2023 2.730 2.770 2.710 2.770 237,807 +0.04(+1.47%)
Jun 09, 2023 2.680 2.740 2.660 2.730 170,361 +0.03(+1.11%)
Jun 08, 2023 2.730 2.750 2.680 2.700 285,702 -0.12(-4.26%)
Jun 07, 2023 2.800 2.840 2.770 2.820 195,266 -0.07(-2.42%)
Jun 06, 2023 2.830 2.890 2.820 2.890 473,360 -0.08(-2.69%)
Jun 05, 2023 2.970 3.000 2.950 2.970 264,839 +0.01(+0.34%)
Jun 02, 2023 2.970 2.990 2.920 2.960 246,610 +0.06(+2.07%)
Jun 01, 2023 2.890 2.910 2.850 2.900 458,265 -0.08(-2.85%)
May 31, 2023 3.000 3.010 2.930 2.985 238,982 -0.18(-5.72%)
May 30, 2023 3.250 3.270 3.138 3.166 99,056 -0.09(-2.88%)
May 26, 2023 3.200 3.270 3.200 3.260 125,054 +0.02(+0.62%)
May 25, 2023 3.280 3.280 3.200 3.240 203,542 -0.02(-0.61%)
May 24, 2023 3.315 3.315 3.230 3.260 76,620 -0.13(-3.83%)
May 23, 2023 3.410 3.440 3.370 3.390 75,935 -0.03(-0.88%)
May 22, 2023 3.410 3.444 3.395 3.420 66,220 -0.23(-6.30%)
May 19, 2023 3.660 3.680 3.620 3.650 49,086 -0.02(-0.54%)
May 18, 2023 3.640 3.670 3.607 3.670 103,893 -0.00(-0.07%)
May 17, 2023 3.600 3.680 3.600 3.672 130,745 +0.09(+2.58%)
May 16, 2023 3.600 3.620 3.580 3.580 102,231 -0.05(-1.38%)
May 15, 2023 3.610 3.630 3.600 3.630 136,713 +0.01(+0.28%)
May 12, 2023 3.680 3.690 3.605 3.620 122,222 +0.14(+4.02%)
May 11, 2023 3.470 3.510 3.450 3.480 98,326 +0.04(+1.16%)
May 10, 2023 3.430 3.462 3.410 3.440 96,394 -0.01(-0.29%)
May 09, 2023 3.470 3.480 3.450 3.450 105,987 -0.14(-3.90%)
May 08, 2023 3.570 3.590 3.550 3.590 41,738 +0.03(+0.84%)
May 05, 2023 3.510 3.580 3.510 3.560 540,861 +0.14(+4.09%)
May 04, 2023 3.340 3.430 3.340 3.420 135,782 -0.01(-0.29%)
May 03, 2023 3.380 3.465 3.380 3.430 142,846 +0.01(+0.29%)
May 02, 2023 3.420 3.450 3.370 3.420 192,188 -0.03(-0.87%)
May 01, 2023 3.381 3.480 3.381 3.450 153,435 -0.01(-0.29%)
Apr 28, 2023 3.410 3.470 3.400 3.460 68,385 +0.02(+0.58%)
Apr 27, 2023 3.340 3.440 3.320 3.440 226,997 +0.16(+4.88%)
Apr 26, 2023 3.290 3.334 3.270 3.280 124,275 +0.02(+0.61%)
Apr 25, 2023 3.330 3.340 3.250 3.260 204,269 -0.09(-2.69%)
Apr 24, 2023 3.370 3.400 3.325 3.350 226,275 -0.02(-0.59%)
Apr 21, 2023 3.310 3.370 3.285 3.370 84,476 -0.09(-2.60%)
Apr 20, 2023 3.400 3.480 3.400 3.460 62,000 -0.06(-1.70%)
Apr 19, 2023 3.500 3.540 3.450 3.520 124,184 +0.00(+0.00%)
Apr 18, 2023 3.500 3.530 3.500 3.520 151,535 +0.13(+3.83%)
Apr 17, 2023 3.400 3.410 3.360 3.390 205,421 +0.06(+1.80%)
Apr 14, 2023 3.330 3.340 3.290 3.330 102,695 +0.02(+0.76%)
Apr 13, 2023 3.280 3.310 3.260 3.305 131,347 +0.12(+3.61%)
Apr 12, 2023 3.320 3.320 3.190 3.190 94,750 -0.09(-2.74%)
Apr 11, 2023 3.160 3.300 3.160 3.280 318,978 +0.01(+0.31%)
Apr 10, 2023 3.250 3.270 3.210 3.270 182,909 +0.00(+0.00%)
Apr 06, 2023 3.240 3.280 3.230 3.270 103,460 -0.07(-2.10%)
Apr 05, 2023 3.400 3.400 3.290 3.340 95,439 -0.21(-5.92%)
Apr 04, 2023 3.605 3.630 3.530 3.550 128,957 -0.15(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.