Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nextdecade Corp (NQ: NEXT )

6.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.500	8.510	7.960	8.210	2,354,287	+0.03(+0.37%)
Jun 29, 2023	7.970	8.250	7.930	8.180	1,207,506	+0.25(+3.15%)
Jun 28, 2023	7.980	8.010	7.840	7.930	775,293	-0.05(-0.63%)
Jun 27, 2023	7.780	8.050	7.750	7.980	1,210,307	+0.21(+2.70%)
Jun 26, 2023	7.940	7.950	7.605	7.770	912,092	-0.16(-2.02%)
Jun 23, 2023	7.700	8.010	7.530	7.930	2,137,818	+0.15(+1.93%)
Jun 22, 2023	8.260	8.265	7.730	7.780	1,797,068	-0.48(-5.81%)
Jun 21, 2023	8.100	8.310	8.056	8.260	1,343,365	+0.16(+1.98%)
Jun 20, 2023	7.990	8.130	7.872	8.100	1,611,662	+0.10(+1.25%)
Jun 16, 2023	8.070	8.500	7.920	8.000	4,405,083	-0.07(-0.87%)
Jun 15, 2023	7.660	8.240	7.390	8.070	7,855,648	+2.17(+36.78%)
May 08, 2023	6.190	6.250	5.520	5.900	1,460,758	-0.19(-3.12%)
May 05, 2023	5.890	6.190	5.790	6.090	846,330	+0.40(+7.03%)
May 04, 2023	5.940	5.940	5.640	5.690	525,559	-0.16(-2.74%)
May 03, 2023	5.580	6.010	5.540	5.850	756,380	+0.24(+4.28%)
May 02, 2023	6.100	6.100	5.575	5.610	810,789	-0.48(-7.88%)
May 01, 2023	6.180	6.300	6.050	6.090	463,465	-0.14(-2.25%)
Apr 28, 2023	5.920	6.260	5.850	6.230	611,072	+0.30(+5.06%)
Apr 27, 2023	5.540	6.060	5.540	5.930	741,096	+0.45(+8.21%)
Apr 26, 2023	5.450	5.590	5.350	5.480	567,022	+0.01(+0.18%)
Apr 25, 2023	5.650	5.660	5.340	5.470	809,746	-0.30(-5.20%)
Apr 24, 2023	6.090	6.140	5.630	5.770	1,461,235	-0.38(-6.18%)
Apr 21, 2023	6.240	6.320	5.870	6.150	1,089,423	-0.08(-1.28%)
Apr 20, 2023	5.630	6.290	5.410	6.230	2,611,092	+0.52(+9.11%)
Apr 19, 2023	5.610	5.850	5.445	5.710	1,093,608	+0.01(+0.18%)
Apr 18, 2023	5.470	5.725	5.210	5.700	797,224	+0.35(+6.54%)
Apr 17, 2023	5.650	5.670	5.275	5.350	665,763	-0.30(-5.31%)
Apr 14, 2023	5.270	5.985	5.270	5.650	1,915,629	+0.47(+9.07%)
Apr 13, 2023	5.050	5.200	5.025	5.180	525,070	+0.15(+2.98%)
Apr 12, 2023	5.130	5.160	4.975	5.030	411,633	-0.02(-0.40%)
Apr 11, 2023	5.050	5.150	5.013	5.050	437,739	+0.04(+0.80%)
Apr 10, 2023	4.760	5.020	4.760	5.010	423,159	+0.25(+5.25%)
Apr 06, 2023	4.860	4.870	4.710	4.760	336,004	-0.10(-2.06%)
Apr 05, 2023	4.810	4.950	4.702	4.860	349,222	+0.06(+1.25%)
Apr 04, 2023	4.810	5.020	4.570	4.800	973,917	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nextdecade Corp (NQ: NEXT )

Historical Prices