Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.1800	0	-0.01(-2.70%)
Jun 27, 2023	0.1800	0.1850	0.1800	0.1850	1,500	+0.01(+2.78%)
Jun 26, 2023	0.1600	0.1800	0.1300	0.1800	15,000	+0.01(+2.86%)
Jun 22, 2023				0.1750	0	+0.01(+6.06%)
Jun 21, 2023	0.1550	0.1650	0.1550	0.1650	10,000	+0.01(+6.45%)
Jun 20, 2023	0.1350	0.1550	0.1300	0.1550	101,316	+0.01(+10.71%)
Jun 16, 2023				0.1400	0	+0.02(+16.67%)
Jun 15, 2023	0.1350	0.1350	0.1200	0.1200	12,000	-0.02(-17.24%)
May 08, 2023	0.1500	0.1500	0.1450	0.1450	3,000	+0.00(+0.00%)
May 02, 2023				0.1450	0	+0.00(+3.57%)
Apr 28, 2023				0.1400	0	+0.01(+7.69%)
Apr 27, 2023	0.1350	0.1350	0.1300	0.1300	3,000	-0.01(-7.14%)
Apr 26, 2023	0.1300	0.1400	0.1250	0.1400	106,850	+0.01(+7.69%)
Apr 25, 2023	0.1300	0.1300	0.1300	0.1300	35,000	+0.02(+18.18%)
Apr 24, 2023	0.1000	0.1100	0.1000	0.1100	82,500	+0.01(+10.00%)
Apr 21, 2023	0.1100	0.1300	0.1000	0.1000	206,000	-0.02(-20.00%)
Apr 20, 2023	0.1250	0.1250	0.1250	0.1250	2,500	+0.01(+4.17%)
Apr 19, 2023	0.1050	0.1200	0.0900	0.1200	134,500	+0.02(+20.00%)
Apr 18, 2023	0.1050	0.1050	0.0900	0.1000	45,000	-0.00(-4.76%)
Apr 17, 2023	0.0800	0.1200	0.0800	0.1050	79,000	+0.00(+5.00%)
Apr 14, 2023	0.1000	0.1000	0.1000	0.1000	61,000	+0.00(+0.00%)
Apr 13, 2023	0.1150	0.1150	0.1000	0.1000	33,500	-0.02(-16.67%)
Apr 11, 2023				0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices