Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.360 9.590 9.120 9.560 29,053 +0.40(+4.37%)
Jun 29, 2023 9.076 9.332 9.076 9.160 4,367 +0.15(+1.66%)
Jun 28, 2023 9.380 9.521 9.010 9.010 12,490 -0.29(-3.12%)
Jun 27, 2023 9.160 9.590 9.160 9.300 31,839 +0.06(+0.65%)
Jun 26, 2023 9.040 9.310 8.959 9.240 100,143 +0.23(+2.55%)
Jun 23, 2023 8.850 9.170 8.810 9.010 11,916 +0.07(+0.78%)
Jun 22, 2023 8.800 9.020 8.800 8.940 9,062 +0.14(+1.59%)
Jun 21, 2023 8.810 9.084 8.780 8.800 27,982 -0.05(-0.56%)
Jun 20, 2023 9.240 9.393 8.850 8.850 16,571 -0.42(-4.53%)
Jun 16, 2023 9.450 9.685 9.120 9.270 18,181 -0.24(-2.52%)
Jun 15, 2023 9.500 9.710 9.400 9.510 12,899 -0.19(-1.96%)
Jun 14, 2023 9.600 9.755 9.310 9.700 34,638 +0.14(+1.46%)
Jun 13, 2023 9.770 10.00 9.470 9.560 53,084 -0.07(-0.73%)
Jun 12, 2023 9.640 9.995 9.570 9.630 14,165 -0.07(-0.72%)
Jun 09, 2023 10.10 10.44 9.690 9.700 13,650 -0.51(-5.00%)
Jun 08, 2023 9.950 10.30 9.830 10.21 19,056 +0.36(+3.65%)
Jun 07, 2023 9.700 10.00 9.559 9.850 11,575 +0.30(+3.14%)
Jun 06, 2023 9.510 9.650 9.470 9.550 10,545 +0.08(+0.84%)
Jun 05, 2023 9.280 9.490 9.060 9.470 16,435 +0.20(+2.16%)
Jun 02, 2023 8.930 9.280 8.731 9.270 15,181 +0.40(+4.51%)
Jun 01, 2023 8.840 9.120 8.840 8.870 15,459 -0.03(-0.34%)
May 31, 2023 9.010 9.010 8.810 8.900 13,532 -0.03(-0.34%)
May 30, 2023 9.440 9.490 8.930 8.930 21,819 -0.51(-5.40%)
May 26, 2023 9.120 9.440 9.050 9.440 22,626 +0.41(+4.54%)
May 25, 2023 9.490 9.490 8.960 9.030 34,372 -0.47(-4.95%)
May 24, 2023 9.050 9.500 9.000 9.500 35,575 +0.43(+4.74%)
May 23, 2023 8.750 9.249 8.750 9.070 29,397 +0.28(+3.19%)
May 22, 2023 8.850 8.970 8.770 8.790 23,054 +0.03(+0.34%)
May 19, 2023 8.970 9.190 8.750 8.760 50,485 -0.15(-1.74%)
May 18, 2023 8.820 9.000 8.761 8.915 16,280 +0.09(+1.08%)
May 17, 2023 8.720 8.840 8.650 8.820 20,684 +0.17(+1.97%)
May 16, 2023 8.810 8.913 8.650 8.650 27,153 -0.17(-1.93%)
May 15, 2023 8.750 8.920 8.710 8.820 12,947 +0.07(+0.80%)
May 12, 2023 8.850 9.045 8.680 8.750 48,474 -0.14(-1.57%)
May 11, 2023 9.000 9.120 8.850 8.890 83,036 +0.07(+0.79%)
May 10, 2023 9.080 9.080 8.730 8.820 31,366 -0.18(-2.00%)
May 09, 2023 8.930 9.160 8.570 9.000 35,988 +0.15(+1.69%)
May 08, 2023 8.950 8.990 8.750 8.850 17,370 -0.20(-2.21%)
May 05, 2023 8.700 9.050 8.650 9.050 28,040 +0.36(+4.14%)
May 04, 2023 8.760 8.760 8.510 8.690 16,336 +0.08(+0.93%)
May 03, 2023 8.570 8.795 8.570 8.610 36,479 +0.01(+0.12%)
May 02, 2023 8.640 8.840 8.550 8.600 15,162 -0.09(-1.04%)
May 01, 2023 8.690 8.837 8.600 8.690 29,681 +0.06(+0.70%)
Apr 28, 2023 8.550 8.887 8.510 8.630 7,941 +0.08(+0.94%)
Apr 27, 2023 8.450 8.910 8.440 8.550 30,701 -0.12(-1.38%)
Apr 26, 2023 8.470 8.670 8.451 8.670 9,486 +0.17(+2.00%)
Apr 25, 2023 8.720 8.756 8.500 8.500 14,916 -0.23(-2.63%)
Apr 24, 2023 8.740 8.852 8.555 8.730 7,178 +0.01(+0.11%)
Apr 21, 2023 8.650 8.800 8.625 8.720 12,952 +0.01(+0.11%)
Apr 20, 2023 8.790 9.023 8.510 8.710 23,995 -0.15(-1.69%)
Apr 19, 2023 8.900 9.000 8.780 8.860 9,922 -0.04(-0.45%)
Apr 18, 2023 9.150 9.367 8.890 8.900 18,720 -0.15(-1.66%)
Apr 17, 2023 9.600 9.600 9.050 9.050 8,901 -0.47(-4.94%)
Apr 14, 2023 9.650 9.750 9.430 9.520 33,654 -0.08(-0.83%)
Apr 13, 2023 9.610 9.750 9.450 9.600 19,666 -0.05(-0.52%)
Apr 12, 2023 9.400 9.750 9.300 9.650 49,950 +0.40(+4.32%)
Apr 11, 2023 9.140 9.420 8.970 9.250 35,190 +0.18(+1.98%)
Apr 10, 2023 9.010 9.310 8.910 9.070 43,243 -0.03(-0.33%)
Apr 06, 2023 8.990 9.130 8.780 9.100 9,417 +0.16(+1.79%)
Apr 05, 2023 9.280 9.280 8.750 8.940 7,884 -0.29(-3.14%)
Apr 04, 2023 9.430 9.430 9.100 9.230 16,856 -0.23(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.