Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.460 -0.060 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0.3100 0.2854 0.2986 974,929 -0.00(-0.47%)
Jun 29, 2023 0.3150 0.3150 0.2910 0.3000 438,922 -0.01(-2.22%)
Jun 28, 2023 0.3002 0.3097 0.2935 0.3068 724,353 +0.01(+2.27%)
Jun 27, 2023 0.3200 0.3218 0.2850 0.3000 1,491,724 -0.01(-2.98%)
Jun 26, 2023 0.3185 0.3329 0.3005 0.3092 1,168,121 -0.02(-5.62%)
Jun 23, 2023 0.3172 0.3477 0.2810 0.3276 3,663,702 +0.02(+5.00%)
Jun 22, 2023 0.2730 0.3800 0.2700 0.3120 13,356,191 +0.05(+20.32%)
Jun 21, 2023 0.3000 0.3300 0.2510 0.2593 13,053,722 -0.30(-53.70%)
Jun 20, 2023 0.7600 0.7700 0.5556 0.5601 1,403,876 -0.23(-29.10%)
Jun 16, 2023 0.8300 0.8300 0.7900 0.7900 79,376 -0.04(-4.31%)
Jun 15, 2023 0.8300 0.8300 0.7902 0.8256 136,897 -0.00(-0.53%)
Jun 14, 2023 0.8200 0.8472 0.8195 0.8300 266,075 +0.02(+2.22%)
Jun 13, 2023 0.8100 0.8270 0.7803 0.8120 148,505 +0.03(+3.74%)
Jun 12, 2023 0.7600 0.8081 0.7600 0.7827 77,857 -0.01(-0.71%)
Jun 09, 2023 0.7900 0.7900 0.7601 0.7883 59,319 +0.00(+0.42%)
Jun 08, 2023 0.8000 0.8000 0.7600 0.7850 114,531 -0.01(-0.63%)
Jun 07, 2023 0.8000 0.7990 0.7701 0.7900 107,607 +0.00(+0.19%)
Jun 06, 2023 0.7800 0.8200 0.7720 0.7885 122,048 +0.01(+1.09%)
Jun 05, 2023 0.7900 0.8300 0.7512 0.7800 191,069 +0.01(+1.59%)
Jun 02, 2023 0.7543 0.7700 0.7200 0.7678 249,974 +0.01(+1.90%)
Jun 01, 2023 0.8060 0.8197 0.7339 0.7535 610,436 -0.05(-6.58%)
May 31, 2023 0.8298 0.8398 0.8000 0.8066 217,926 -0.01(-1.53%)
May 30, 2023 0.8700 0.8890 0.8000 0.8191 402,858 -0.07(-7.86%)
May 26, 2023 0.8900 0.8900 0.8750 0.8890 125,117 -0.00(-0.11%)
May 25, 2023 0.9300 0.9400 0.8801 0.8900 148,969 -0.06(-6.30%)
May 24, 2023 0.9450 0.9756 0.9200 0.9498 93,190 +0.01(+1.28%)
May 23, 2023 0.9700 0.9873 0.9000 0.9378 617,857 -0.08(-8.06%)
May 22, 2023 0.9600 1.090 0.9300 1.020 1,031,458 +0.09(+10.09%)
May 19, 2023 0.9200 0.9400 0.8900 0.9265 199,817 -0.01(-1.44%)
May 18, 2023 0.9700 0.9800 0.9200 0.9400 259,138 -0.04(-4.08%)
May 17, 2023 0.9800 0.9999 0.9420 0.9800 431,871 +0.02(+1.61%)
May 16, 2023 0.9940 1.000 0.9500 0.9645 305,956 -0.02(-2.33%)
May 15, 2023 1.040 1.050 0.9800 0.9875 281,843 -0.04(-4.13%)
May 12, 2023 1.050 1.060 0.9671 1.030 216,350 -0.05(-4.63%)
May 11, 2023 1.000 1.080 0.9701 1.080 881,730 +0.10(+10.46%)
May 10, 2023 0.9400 0.9900 0.9301 0.9777 388,453 +0.03(+2.95%)
May 09, 2023 0.9800 0.9777 0.9100 0.9497 260,360 -0.03(-2.79%)
May 08, 2023 0.9100 0.9795 0.9001 0.9770 266,723 +0.08(+8.56%)
May 05, 2023 0.9200 0.9300 0.9000 0.9000 115,070 +0.01(+0.78%)
May 04, 2023 0.9240 0.9400 0.8201 0.8930 181,773 -0.02(-2.53%)
May 03, 2023 0.9100 0.9400 0.9000 0.9162 105,756 -0.03(-3.27%)
May 02, 2023 0.8900 0.9538 0.8364 0.9472 564,567 +0.06(+6.82%)
May 01, 2023 0.9000 0.9196 0.8700 0.8867 309,841 -0.01(-1.48%)
Apr 28, 2023 0.9200 0.9300 0.9000 0.9000 284,867 -0.01(-1.53%)
Apr 27, 2023 0.8800 0.9200 0.8700 0.9140 325,277 +0.04(+4.06%)
Apr 26, 2023 0.9500 0.9500 0.8705 0.8783 387,654 -0.07(-6.91%)
Apr 25, 2023 1.010 1.010 0.9305 0.9435 314,670 -0.07(-7.04%)
Apr 24, 2023 1.030 1.030 1.010 1.015 91,060 -0.02(-1.46%)
Apr 21, 2023 1.030 1.030 1.020 1.030 86,362 +0.00(+0.00%)
Apr 20, 2023 1.040 1.040 1.015 1.030 139,447 +0.00(+0.00%)
Apr 19, 2023 1.060 1.060 1.020 1.030 131,633 -0.02(-1.90%)
Apr 18, 2023 1.090 1.090 1.020 1.050 131,352 -0.03(-2.78%)
Apr 17, 2023 1.070 1.090 1.050 1.080 291,191 +0.02(+1.89%)
Apr 14, 2023 1.100 1.100 1.050 1.060 204,219 -0.02(-1.85%)
Apr 13, 2023 1.150 1.160 1.040 1.080 878,795 -0.04(-3.57%)
Apr 12, 2023 1.110 1.160 1.090 1.120 123,743 +0.00(+0.00%)
Apr 11, 2023 1.130 1.150 1.080 1.120 242,897 +0.00(+0.12%)
Apr 10, 2023 1.130 1.130 1.082 1.119 116,104 +0.01(+0.78%)
Apr 06, 2023 1.060 1.130 1.060 1.110 139,755 +0.03(+2.78%)
Apr 05, 2023 1.090 1.090 1.041 1.080 183,607 +0.02(+1.89%)
Apr 04, 2023 1.140 1.140 1.030 1.060 621,042 -0.06(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.