Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

343.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	275.79	277.23	273.05	276.14	39,745	-2.61(-0.93%)
Jul 28, 2023	277.44	281.24	275.71	278.75	30,013	+4.91(+1.79%)
Jul 27, 2023	267.65	276.81	266.82	273.84	46,502	+8.98(+3.39%)
Jul 26, 2023	254.77	266.52	253.97	264.86	65,509	+11.53(+4.55%)
Jul 25, 2023	262.18	263.86	251.04	253.33	44,141	-9.27(-3.53%)
Jul 24, 2023	270.87	271.13	262.57	262.60	27,565	-7.02(-2.60%)
Jul 21, 2023	270.67	271.72	266.52	269.61	18,849	-1.84(-0.68%)
Jul 20, 2023	279.19	279.19	271.44	271.45	32,920	-5.69(-2.05%)
Jul 19, 2023	284.08	284.08	274.88	277.14	52,220	-7.43(-2.61%)
Jul 18, 2023	280.10	289.28	280.10	284.56	39,032	+3.87(+1.38%)
Jul 17, 2023	278.24	282.84	277.81	280.69	27,838	+0.75(+0.27%)
Jul 14, 2023	283.60	283.60	279.86	279.94	16,168	-4.78(-1.68%)
Jul 13, 2023	276.72	287.07	276.72	284.72	29,483	+7.55(+2.72%)
Jul 12, 2023	279.96	282.14	276.78	277.17	23,994	+0.53(+0.19%)
Jul 11, 2023	275.75	277.51	270.38	276.64	24,962	-1.42(-0.51%)
Jul 10, 2023	277.87	280.90	277.43	278.06	34,850	+0.50(+0.18%)
Jul 07, 2023	273.35	279.33	273.15	277.57	43,427	+5.07(+1.86%)
Jul 06, 2023	276.15	279.13	267.62	272.49	40,025	-3.62(-1.31%)
Jul 05, 2023	277.92	277.92	272.63	276.11	44,766	-2.97(-1.06%)
Jul 03, 2023	271.66	281.03	271.66	279.08	24,826	+8.11(+2.99%)
Jun 30, 2023	272.65	272.65	268.40	270.97	20,107	+1.00(+0.37%)
Jun 29, 2023	272.35	272.35	268.77	269.98	20,036	-3.20(-1.17%)
Jun 28, 2023	274.00	274.52	272.06	273.18	22,927	-1.91(-0.70%)
Jun 27, 2023	272.88	276.20	272.68	275.09	44,705	+2.19(+0.80%)
Jun 26, 2023	274.44	274.56	272.38	272.90	29,460	+1.15(+0.42%)
Jun 23, 2023	275.85	276.09	271.72	271.75	25,805	-3.83(-1.39%)
Jun 22, 2023	278.08	278.30	275.06	275.58	33,921	-2.72(-0.98%)
Jun 21, 2023	281.01	281.77	276.38	278.30	37,372	-3.19(-1.13%)
Jun 20, 2023	288.65	288.65	275.47	281.49	45,335	-8.50(-2.93%)
Jun 16, 2023	293.61	293.61	287.59	289.99	36,873	-2.55(-0.87%)
Jun 15, 2023	288.14	292.64	286.64	292.54	29,787	+23.95(+8.92%)
May 08, 2023	271.77	272.24	266.52	268.59	58,653	-1.17(-0.43%)
May 05, 2023	268.68	271.07	267.76	269.75	68,152	+4.28(+1.61%)
May 04, 2023	273.64	275.31	262.85	265.47	63,236	-7.11(-2.61%)
May 03, 2023	273.15	275.34	271.75	272.57	42,661	-2.86(-1.04%)
May 02, 2023	273.01	276.25	269.94	275.43	53,069	+3.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices