Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3970 0.4310 0.3970 0.4162 11,555 +0.02(+4.57%)
Jul 28, 2023 0.3997 0.3997 0.3969 0.3980 11,663 +0.02(+5.40%)
Jul 27, 2023 0.4129 0.4208 0.3776 0.3776 7,251 -0.04(-10.39%)
Jul 26, 2023 0.4336 0.4552 0.4192 0.4214 24,673 -0.05(-10.34%)
Jul 25, 2023 0.4650 0.4729 0.4370 0.4700 47,542 -0.00(-1.03%)
Jul 24, 2023 0.4422 0.5000 0.4373 0.4749 22,759 +0.11(+28.42%)
Jul 21, 2023 0.3698 0.3700 0.3698 0.3698 2,712 +0.01(+1.71%)
Jul 20, 2023 0.3545 0.3636 0.3480 0.3636 4,957 -0.00(-0.11%)
Jul 19, 2023 0.3645 0.3645 0.3640 0.3640 3,843 -0.01(-2.73%)
Jul 18, 2023 0.3547 0.3742 0.3547 0.3742 1,956 +0.03(+7.84%)
Jul 17, 2023 0.2985 0.3470 0.2985 0.3470 788 +0.03(+10.16%)
Jul 14, 2023 0.3130 0.3296 0.3130 0.3150 3,645 -0.01(-2.57%)
Jul 13, 2023 0.3234 0.3274 0.3233 0.3233 1,754 +0.01(+2.80%)
Jul 12, 2023 0.2950 0.3330 0.2950 0.3145 7,731 -0.03(-7.50%)
Jul 11, 2023 0.3395 0.3450 0.3350 0.3400 3,812 -0.02(-5.53%)
Jul 10, 2023 0.3712 0.3800 0.3539 0.3599 5,879 +0.05(+15.72%)
Jul 07, 2023 0.2906 0.3110 0.2900 0.3110 5,181 +0.02(+7.24%)
Jul 06, 2023 0.2862 0.2900 0.2862 0.2900 500 -0.00(-0.14%)
Jul 05, 2023 0.2927 0.2927 0.2900 0.2904 19,216 -0.01(-4.63%)
Jul 03, 2023 0.2790 0.3045 0.2790 0.3045 10,005 +0.03(+11.78%)
Jun 30, 2023 0.2792 0.2797 0.2724 0.2724 2,204 -0.02(-6.30%)
Jun 28, 2023 0.2907 0 +0.01(+2.83%)
Jun 27, 2023 0.2461 0.2827 0.2461 0.2827 2,801 +0.02(+8.73%)
Jun 26, 2023 0.2600 0.2600 0.2600 0.2600 2,888 -0.01(-2.99%)
Jun 23, 2023 0.2378 0.2868 0.2340 0.2680 18,201 -0.01(-4.29%)
Jun 22, 2023 0.3100 0.3100 0.2782 0.2800 11,276 -0.00(-1.51%)
Jun 20, 2023 0.2843 50 -0.02(-7.15%)
Jun 16, 2023 0.2802 0.3062 0.2802 0.3062 3,452 +0.02(+5.95%)
Jun 15, 2023 0.2716 0.2890 0.2710 0.2890 3,167 -0.02(-6.77%)
Jun 14, 2023 0.2689 0.3180 0.2689 0.3100 16,366 +0.02(+7.23%)
Jun 13, 2023 0.2690 0.3212 0.2690 0.2891 16,934 -0.01(-3.47%)
Jun 09, 2023 0.2995 11 +0.02(+5.38%)
Jun 08, 2023 0.3071 0.3071 0.2842 0.2842 2,001 -0.01(-3.63%)
Jun 07, 2023 0.2700 0.2949 0.2700 0.2949 2,934 +0.01(+2.75%)
Jun 05, 2023 0.2870 75 -0.01(-4.33%)
Jun 02, 2023 0.2887 0.3130 0.2880 0.3000 1,928 +0.04(+15.83%)
Jun 01, 2023 0.2590 0.2607 0.2575 0.2590 727 -0.03(-11.78%)
May 31, 2023 0.2670 0.2936 0.2670 0.2936 2,042 +0.01(+4.86%)
May 30, 2023 0.2520 0.3000 0.2520 0.2800 14,745 -0.00(-1.62%)
May 25, 2023 0.2846 66 -0.01(-3.72%)
May 24, 2023 0.2800 0.2956 0.2800 0.2956 2,873 +0.00(+0.44%)
May 23, 2023 0.2978 0.3080 0.2801 0.2943 3,425 +0.01(+5.11%)
May 22, 2023 0.2800 0.2800 0.2800 0.2800 375 -0.00(-0.71%)
May 19, 2023 0.2983 0.3069 0.2820 0.2820 3,603 -0.02(-6.00%)
May 18, 2023 0.2900 0.3000 0.2900 0.3000 12,382 -0.02(-6.31%)
May 17, 2023 0.3202 0.3202 0.3202 0.3202 100 -0.01(-3.90%)
May 16, 2023 0.3343 0.3530 0.3332 0.3332 3,615 +0.01(+4.19%)
May 15, 2023 0.3198 0.3198 0.3198 0.3198 512 +0.00(+1.14%)
May 12, 2023 0.3381 0.3492 0.3162 0.3162 4,815 -0.03(-9.19%)
May 11, 2023 0.3482 0.3482 0.3482 0.3482 4,048 -0.01(-2.33%)
May 10, 2023 0.3427 0.3681 0.3427 0.3565 7,323 -0.02(-5.69%)
May 09, 2023 0.3657 0.3780 0.3657 0.3780 2,677 +0.00(+0.00%)
May 08, 2023 0.3780 0.3780 0.3641 0.3780 5,347 +0.02(+5.59%)
May 05, 2023 0.3431 0.3580 0.3312 0.3580 4,500 +0.03(+8.48%)
May 04, 2023 0.3252 0.3300 0.3252 0.3300 3,259 -0.02(-4.43%)
May 03, 2023 0.3453 0.3453 0.3453 0.3453 401 -0.00(-1.06%)
May 02, 2023 0.3517 0.3526 0.3453 0.3490 4,764 +0.01(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.