Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.210 -0.090 (-3.91%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.250	3.368	2.900	3.180	85,001	+0.08(+2.58%)
Jul 28, 2023	2.720	3.100	2.720	3.100	39,121	+0.33(+11.91%)
Jul 27, 2023	2.790	2.861	2.720	2.770	17,773	-0.05(-1.77%)
Jul 26, 2023	2.750	2.840	2.750	2.820	6,673	+0.05(+1.81%)
Jul 25, 2023	2.680	2.800	2.662	2.770	19,541	+0.08(+2.86%)
Jul 24, 2023	2.500	2.740	2.500	2.693	21,090	+0.22(+9.03%)
Jul 21, 2023	2.490	2.590	2.461	2.470	10,893	-0.16(-6.04%)
Jul 20, 2023	2.660	2.660	2.430	2.629	18,023	-0.08(-3.00%)
Jul 19, 2023	3.010	3.030	2.710	2.710	10,040	-0.20(-6.87%)
Jul 18, 2023	2.970	3.019	2.800	2.910	34,802	-0.04(-1.36%)
Jul 17, 2023	2.970	3.080	2.950	2.950	44,657	-0.08(-2.64%)
Jul 14, 2023	2.470	3.370	2.468	3.030	293,977	+0.63(+26.25%)
Jul 13, 2023	2.150	2.413	2.082	2.400	33,797	+0.29(+13.57%)
Jul 12, 2023	2.110	2.150	2.110	2.113	8,682	+0.01(+0.71%)
Jul 11, 2023	2.100	2.120	2.045	2.098	5,403	+0.09(+4.40%)
Jul 10, 2023	2.070	2.095	1.970	2.010	30,183	-0.11(-5.19%)
Jul 07, 2023	2.090	2.120	2.041	2.120	4,744	+0.06(+2.91%)
Jul 06, 2023	2.100	2.100	2.030	2.060	6,786	+0.04(+1.98%)
Jul 05, 2023	2.000	2.070	2.000	2.020	22,154	-0.05(-2.42%)
Jul 03, 2023	2.100	2.120	2.050	2.070	2,371	-0.03(-1.43%)
Jun 30, 2023	2.150	2.150	2.030	2.100	7,556	+0.03(+1.45%)
Jun 29, 2023	2.067	2.110	2.025	2.070	4,400	+0.03(+1.47%)
Jun 28, 2023	2.080	2.170	2.020	2.040	9,002	-0.10(-4.67%)
Jun 27, 2023	2.090	2.140	2.069	2.140	3,910	+0.02(+0.94%)
Jun 26, 2023	2.130	2.130	2.080	2.120	5,614	-0.08(-3.64%)
Jun 23, 2023	2.090	2.200	2.030	2.200	23,484	+0.05(+2.33%)
Jun 22, 2023	2.096	2.160	2.096	2.150	1,527	+0.03(+1.42%)
Jun 21, 2023	2.060	2.140	2.060	2.120	3,651	+0.03(+1.44%)
Jun 20, 2023	2.100	2.180	2.056	2.090	11,213	-0.09(-4.13%)
Jun 16, 2023	2.200	2.200	2.120	2.180	9,485	+0.03(+1.40%)
Jun 15, 2023	2.000	2.150	2.000	2.150	7,313	-0.32(-12.95%)
May 08, 2023	2.300	2.500	2.220	2.470	23,167	+0.22(+9.55%)
May 05, 2023	2.250	2.300	2.238	2.255	6,681	+0.04(+2.01%)
May 04, 2023	2.400	2.400	2.000	2.210	40,768	-0.13(-5.56%)
May 03, 2023	2.490	2.510	2.340	2.340	11,609	-0.13(-5.26%)
May 02, 2023	2.350	2.470	2.350	2.470	4,605	+0.19(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices