Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

3.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.960	6.080	5.946	5.960	210,158	-0.02(-0.33%)
Jul 28, 2023	5.780	6.055	5.750	5.980	430,353	+0.17(+2.93%)
Jul 27, 2023	6.070	6.215	5.730	5.810	375,784	-0.20(-3.33%)
Jul 26, 2023	5.950	6.041	5.620	6.010	285,542	+0.02(+0.33%)
Jul 25, 2023	6.200	6.510	5.810	5.990	425,211	-0.49(-7.56%)
Jul 24, 2023	6.390	6.600	6.320	6.480	92,408	+0.08(+1.25%)
Jul 21, 2023	6.190	6.460	6.169	6.400	72,104	+0.23(+3.73%)
Jul 20, 2023	6.670	6.690	6.030	6.170	191,372	-0.51(-7.63%)
Jul 19, 2023	6.810	6.810	6.400	6.680	103,040	-0.12(-1.76%)
Jul 18, 2023	7.100	7.120	6.610	6.800	100,772	-0.17(-2.44%)
Jul 17, 2023	6.590	6.990	6.490	6.970	155,521	+0.53(+8.23%)
Jul 14, 2023	6.440	6.600	6.200	6.440	101,179	-0.04(-0.62%)
Jul 13, 2023	6.120	6.650	6.104	6.480	86,608	+0.41(+6.75%)
Jul 12, 2023	6.220	6.400	6.040	6.070	75,970	-0.14(-2.25%)
Jul 11, 2023	6.160	6.390	6.110	6.210	55,671	+0.06(+0.98%)
Jul 10, 2023	6.080	6.240	6.000	6.150	66,425	+0.04(+0.65%)
Jul 07, 2023	5.930	6.300	5.900	6.110	63,380	+0.20(+3.38%)
Jul 06, 2023	6.020	6.063	5.610	5.910	99,913	-0.22(-3.59%)
Jul 05, 2023	6.420	6.450	6.100	6.130	49,415	-0.30(-4.67%)
Jul 03, 2023	6.230	6.430	5.900	6.430	36,850	+0.16(+2.55%)
Jun 30, 2023	6.500	6.500	5.960	6.270	111,577	-0.13(-2.03%)
Jun 29, 2023	6.160	6.740	6.160	6.400	146,916	+0.25(+4.07%)
Jun 28, 2023	6.270	6.410	6.110	6.150	115,953	-0.18(-2.84%)
Jun 27, 2023	6.840	6.840	6.271	6.330	211,505	-0.47(-6.91%)
Jun 26, 2023	6.550	7.200	6.550	6.800	228,291	+0.37(+5.75%)
Jun 23, 2023	6.440	6.760	6.210	6.430	188,698	-0.21(-3.16%)
Jun 22, 2023	7.100	7.200	6.600	6.640	222,646	-0.11(-1.63%)
Jun 21, 2023	6.060	7.000	5.981	6.750	303,476	+0.61(+9.93%)
Jun 20, 2023	6.170	6.190	5.700	6.140	89,700	-0.05(-0.81%)
Jun 16, 2023	5.980	6.348	5.650	6.190	116,201	+0.28(+4.74%)
Jun 15, 2023	6.330	6.600	5.900	5.910	145,128	+2.18(+58.45%)
May 08, 2023	3.800	3.899	3.660	3.730	32,508	+0.02(+0.54%)
May 05, 2023	3.880	3.988	3.710	3.710	72,574	-0.12(-3.13%)
May 04, 2023	3.780	3.850	3.710	3.830	18,106	+0.07(+1.99%)
May 03, 2023	3.820	3.820	3.620	3.755	4,465	+0.06(+1.49%)
May 02, 2023	3.890	3.890	3.700	3.700	9,074	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices