Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 295.71 296.53 293.60 295.64 216 -2.26(-0.76%)
Aug 30, 2023 297.78 301.27 293.74 297.90 419 +2.17(+0.73%)
Aug 29, 2023 293.11 298.00 279.68 295.73 335 +3.08(+1.05%)
Aug 28, 2023 292.62 296.39 291.41 292.65 258 +2.15(+0.74%)
Aug 25, 2023 294.92 294.92 288.24 290.50 2,098 -6.16(-2.08%)
Aug 24, 2023 295.91 296.67 292.58 296.65 370 -0.75(-0.25%)
Aug 23, 2023 297.83 301.18 296.90 297.40 1,559 +10.72(+3.74%)
Aug 22, 2023 287.75 289.23 286.68 286.68 15,177 -0.03(-0.01%)
Aug 21, 2023 288.79 289.58 286.70 286.71 8,190 -0.20(-0.07%)
Aug 18, 2023 286.73 291.21 286.73 286.91 5,303 -5.15(-1.76%)
Aug 17, 2023 293.32 293.36 290.84 292.06 8,005 -4.69(-1.58%)
Aug 16, 2023 297.00 297.72 296.38 296.75 7,587 -3.37(-1.12%)
Aug 15, 2023 299.89 300.12 298.98 300.12 918 +0.90(+0.30%)
Aug 14, 2023 302.57 302.57 299.13 299.23 268 -1.47(-0.49%)
Aug 11, 2023 302.87 303.91 300.69 300.69 100 -3.24(-1.06%)
Aug 10, 2023 306.99 306.99 302.37 303.93 2,128 -0.38(-0.12%)
Aug 09, 2023 302.50 304.31 302.25 304.31 1,158 +1.97(+0.65%)
Aug 08, 2023 303.00 304.27 302.00 302.34 4,453 -0.41(-0.14%)
Aug 07, 2023 302.91 305.03 300.80 302.75 34,553 +0.49(+0.16%)
Aug 04, 2023 301.59 304.76 301.58 302.26 2,321 -2.42(-0.79%)
Aug 03, 2023 302.23 305.83 302.23 304.68 1,132 -4.15(-1.34%)
Aug 02, 2023 305.31 308.83 305.31 308.83 13,680 +4.02(+1.32%)
Aug 01, 2023 307.71 307.71 302.55 304.81 147 -4.91(-1.59%)
Jul 31, 2023 312.47 315.36 304.96 309.72 1,962 +1.48(+0.48%)
Jul 28, 2023 311.75 312.81 308.05 308.24 15,436 -3.31(-1.06%)
Jul 27, 2023 311.93 314.54 311.55 311.55 270 -6.15(-1.94%)
Jul 26, 2023 312.02 318.69 312.02 317.70 41,277 +4.15(+1.32%)
Jul 25, 2023 315.64 317.77 313.55 313.55 2,160 -1.30(-0.41%)
Jul 24, 2023 319.22 319.22 314.51 314.85 2,991 -3.58(-1.13%)
Jul 21, 2023 315.00 319.21 313.24 318.44 4,203 +3.29(+1.04%)
Jul 20, 2023 315.14 315.14 315.14 315.14 479 -2.94(-0.92%)
Jul 19, 2023 317.34 318.74 312.42 318.08 192 +0.08(+0.03%)
Jul 18, 2023 314.73 318.00 311.39 318.00 3,444 +9.94(+3.23%)
Jul 17, 2023 311.93 312.13 308.06 308.06 2,588 -7.72(-2.44%)
Jul 14, 2023 315.00 316.47 304.48 315.78 231 +3.08(+0.98%)
Jul 13, 2023 308.00 313.00 308.00 312.70 834 +10.38(+3.43%)
Jul 12, 2023 306.51 306.51 302.32 302.32 54 -0.18(-0.06%)
Jul 11, 2023 301.00 302.50 298.30 302.50 216 +2.30(+0.77%)
Jul 10, 2023 297.30 300.80 297.30 300.20 185 +3.40(+1.15%)
Jul 07, 2023 296.05 299.96 296.05 296.80 12,092 -3.70(-1.23%)
Jul 06, 2023 300.97 302.00 295.88 300.50 621 -6.84(-2.23%)
Jul 05, 2023 304.72 307.40 304.72 307.34 480 +0.94(+0.31%)
Jul 03, 2023 305.00 306.40 304.20 306.40 3,955 +0.91(+0.30%)
Jun 30, 2023 303.05 305.49 301.84 305.49 269 +0.87(+0.28%)
Jun 29, 2023 307.50 307.50 304.00 304.62 11,233 -3.12(-1.01%)
Jun 28, 2023 307.66 307.74 304.79 307.74 1,494 -11.45(-3.59%)
Jun 27, 2023 305.74 319.47 301.79 319.19 2,435 +14.98(+4.92%)
Jun 26, 2023 305.49 307.15 303.41 304.21 909 -2.99(-0.97%)
Jun 23, 2023 311.50 311.50 307.00 307.20 776 -0.78(-0.25%)
Jun 22, 2023 305.02 307.98 305.02 307.98 379 +1.42(+0.46%)
Jun 21, 2023 306.30 306.90 304.50 306.56 6,169 +1.31(+0.43%)
Jun 20, 2023 310.66 310.66 305.01 305.25 132 -7.74(-2.47%)
Jun 16, 2023 311.87 313.77 302.65 312.99 1,378 +5.99(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.