Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.850	2.090	1.850	2.000	1,027,090	+0.17(+9.29%)
Aug 30, 2023	1.730	1.850	1.705	1.830	388,886	+0.15(+8.93%)
Aug 29, 2023	1.870	1.900	1.620	1.680	946,662	-0.12(-6.67%)
Aug 28, 2023	1.580	1.930	1.530	1.800	3,076,758	+0.29(+19.21%)
Aug 25, 2023	1.510	1.600	1.450	1.510	1,107,466	+0.08(+5.59%)
Aug 24, 2023	1.390	1.450	1.360	1.430	217,373	+0.03(+2.14%)
Aug 23, 2023	1.440	1.470	1.320	1.400	838,643	-0.08(-5.41%)
Aug 22, 2023	1.570	1.650	1.370	1.480	985,905	-0.07(-4.52%)
Aug 21, 2023	1.550	1.620	1.460	1.550	961,304	+0.05(+3.33%)
Aug 18, 2023	1.490	1.570	1.405	1.500	313,293	+0.06(+4.17%)
Aug 17, 2023	1.490	1.530	1.380	1.440	382,742	+0.00(+0.00%)
Aug 16, 2023	1.330	1.490	1.330	1.440	373,469	+0.06(+4.35%)
Aug 15, 2023	1.400	1.460	1.340	1.380	365,881	-0.02(-1.43%)
Aug 14, 2023	1.270	1.460	1.243	1.400	761,804	+0.15(+12.00%)
Aug 11, 2023	1.260	1.280	1.160	1.250	377,045	+0.00(+0.00%)
Aug 10, 2023	1.250	1.260	1.180	1.250	380,860	+0.05(+4.17%)
Aug 09, 2023	1.150	1.280	1.090	1.200	471,186	+0.05(+4.35%)
Aug 08, 2023	1.150	1.160	1.100	1.150	265,379	+0.02(+1.77%)
Aug 07, 2023	1.040	1.160	1.010	1.130	262,958	+0.09(+8.65%)
Aug 04, 2023	1.100	1.120	1.020	1.040	258,681	-0.06(-5.45%)
Aug 03, 2023	1.120	1.150	1.022	1.100	263,524	+0.00(+0.00%)
Aug 02, 2023	1.060	1.170	1.030	1.100	902,839	+0.05(+4.76%)
Aug 01, 2023	0.9700	1.090	0.9525	1.050	769,511	+0.08(+8.47%)
Jul 31, 2023	0.8840	0.9900	0.8770	0.9680	399,590	+0.08(+9.50%)
Jul 28, 2023	0.8629	0.8860	0.8600	0.8840	69,855	+0.00(+0.47%)
Jul 27, 2023	0.8480	0.9200	0.8401	0.8799	372,657	+0.04(+5.13%)
Jul 26, 2023	0.8300	0.8479	0.8150	0.8370	29,751	+0.01(+1.70%)
Jul 25, 2023	0.8343	0.8599	0.8200	0.8230	43,102	-0.01(-1.37%)
Jul 24, 2023	0.8100	0.8460	0.8100	0.8344	48,074	-0.01(-0.65%)
Jul 21, 2023	0.8242	0.8579	0.8151	0.8399	62,327	-0.02(-2.30%)
Jul 20, 2023	0.8377	0.8600	0.8377	0.8597	41,210	-0.00(-0.03%)
Jul 19, 2023	0.8500	0.8600	0.8361	0.8600	39,208	+0.00(+0.00%)
Jul 18, 2023	0.8450	0.8682	0.8200	0.8600	105,043	+0.04(+4.88%)
Jul 17, 2023	0.8207	0.8320	0.8100	0.8200	33,077	-0.00(-0.09%)
Jul 14, 2023	0.8500	0.8798	0.8207	0.8207	181,166	-0.03(-3.06%)
Jul 13, 2023	0.8151	0.8470	0.8150	0.8466	79,605	+0.02(+1.98%)
Jul 12, 2023	0.8100	0.8350	0.8092	0.8302	62,792	+0.03(+3.13%)
Jul 11, 2023	0.8000	0.8300	0.7940	0.8050	115,662	-0.01(-1.83%)
Jul 10, 2023	0.8250	0.8350	0.8000	0.8200	127,894	-0.00(-0.06%)
Jul 07, 2023	0.8210	0.8349	0.8100	0.8205	44,442	+0.01(+1.30%)
Jul 06, 2023	0.8200	0.8390	0.8010	0.8100	121,646	-0.01(-1.82%)
Jul 05, 2023	0.8100	0.8474	0.8000	0.8250	286,296	+0.02(+2.47%)
Jul 03, 2023	0.7935	0.8121	0.7935	0.8051	90,891	+0.01(+1.89%)
Jun 30, 2023	0.7850	0.8138	0.7810	0.7902	166,610	-0.00(-0.29%)
Jun 29, 2023	0.7600	0.8010	0.7600	0.7925	108,566	+0.03(+4.28%)
Jun 28, 2023	0.7500	0.7748	0.7500	0.7600	96,104	+0.01(+1.33%)
Jun 27, 2023	0.7480	0.7800	0.7158	0.7500	139,800	+0.02(+2.74%)
Jun 26, 2023	0.7800	0.8000	0.6776	0.7300	500,173	-0.06(-7.47%)
Jun 23, 2023	0.7380	0.7999	0.7380	0.7889	206,935	+0.04(+5.19%)
Jun 22, 2023	0.7660	0.7700	0.7248	0.7500	186,527	+0.03(+3.48%)
Jun 21, 2023	0.7000	0.8000	0.6970	0.7248	1,328,243	+0.01(+2.08%)
Jun 20, 2023	0.7130	0.7290	0.6900	0.7100	86,789	-0.01(-1.39%)
Jun 16, 2023	0.7200	0.7345	0.7130	0.7200	36,606	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices