Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 1.260 1.126 1.140 44,109 -0.10(-8.25%)
Aug 30, 2023 1.260 1.280 1.210 1.242 5,453 +0.00(+0.20%)
Aug 29, 2023 1.200 1.290 1.200 1.240 22,356 +0.03(+2.48%)
Aug 28, 2023 1.180 1.240 1.160 1.210 18,921 +0.01(+0.83%)
Aug 25, 2023 1.170 1.240 1.170 1.200 19,367 +0.01(+0.84%)
Aug 24, 2023 1.250 1.252 1.140 1.190 34,110 +0.00(+0.42%)
Aug 23, 2023 1.166 1.250 1.130 1.185 73,767 +0.05(+4.86%)
Aug 22, 2023 1.140 1.150 1.110 1.130 23,581 +0.04(+3.68%)
Aug 21, 2023 1.060 1.150 1.040 1.090 30,407 +0.07(+6.86%)
Aug 18, 2023 1.020 1.080 1.020 1.020 36,881 -0.02(-2.21%)
Aug 17, 2023 1.125 1.125 1.000 1.043 40,120 -0.03(-2.52%)
Aug 16, 2023 1.020 1.070 1.000 1.070 13,825 +0.05(+4.90%)
Aug 15, 2023 1.000 1.107 1.000 1.020 17,670 +0.00(+0.00%)
Aug 14, 2023 1.080 1.110 1.000 1.020 31,898 -0.06(-5.99%)
Aug 11, 2023 1.100 1.110 1.057 1.085 11,822 -0.02(-1.36%)
Aug 10, 2023 1.080 1.160 1.070 1.100 14,723 -0.02(-1.79%)
Aug 09, 2023 1.220 1.224 1.030 1.120 64,924 -0.05(-4.68%)
Aug 08, 2023 1.150 1.270 1.150 1.175 15,478 -0.01(-1.26%)
Aug 07, 2023 1.197 1.260 1.180 1.190 10,063 +0.01(+0.85%)
Aug 04, 2023 1.230 1.230 1.180 1.180 3,289 -0.06(-4.84%)
Aug 03, 2023 1.260 1.257 1.160 1.240 15,514 -0.01(-0.80%)
Aug 02, 2023 1.230 1.290 1.120 1.250 10,994 -0.05(-3.85%)
Aug 01, 2023 1.290 1.340 1.240 1.300 9,357 +0.00(+0.00%)
Jul 31, 2023 1.290 1.350 1.280 1.300 15,558 -0.04(-2.99%)
Jul 28, 2023 1.300 1.340 1.230 1.340 8,042 +0.04(+3.08%)
Jul 27, 2023 1.310 1.340 1.260 1.300 22,473 -0.03(-2.26%)
Jul 26, 2023 1.240 1.360 1.230 1.330 32,828 +0.05(+3.91%)
Jul 25, 2023 1.340 1.340 1.200 1.280 19,981 -0.09(-6.57%)
Jul 24, 2023 1.350 1.382 1.340 1.370 8,531 +0.02(+1.48%)
Jul 21, 2023 1.390 1.391 1.350 1.350 9,894 -0.06(-4.59%)
Jul 20, 2023 1.410 1.480 1.410 1.415 14,078 -0.02(-1.74%)
Jul 19, 2023 1.480 1.482 1.410 1.440 25,083 +0.01(+1.05%)
Jul 18, 2023 1.430 1.470 1.392 1.425 12,414 -0.02(-1.72%)
Jul 17, 2023 1.410 1.550 1.340 1.450 73,162 +0.06(+4.32%)
Jul 14, 2023 1.320 1.415 1.320 1.390 59,908 +0.07(+5.30%)
Jul 13, 2023 1.380 1.381 1.280 1.320 33,464 +0.05(+3.94%)
Jul 12, 2023 1.280 1.380 1.240 1.270 13,720 -0.01(-0.78%)
Jul 11, 2023 1.360 1.360 1.280 1.280 22,601 -0.03(-2.29%)
Jul 10, 2023 1.400 1.418 1.253 1.310 49,851 +0.04(+3.15%)
Jul 07, 2023 1.250 1.348 1.200 1.270 129,578 +0.11(+9.48%)
Jul 06, 2023 1.240 1.240 1.130 1.160 23,796 -0.08(-6.35%)
Jul 05, 2023 1.200 1.250 1.190 1.239 30,929 +0.06(+5.42%)
Jul 03, 2023 1.150 1.220 1.110 1.175 17,555 +0.02(+1.29%)
Jun 30, 2023 1.160 1.180 1.120 1.160 16,535 +0.02(+1.75%)
Jun 29, 2023 1.120 1.180 1.120 1.140 10,861 +0.03(+3.17%)
Jun 28, 2023 1.040 1.180 1.040 1.105 12,973 +0.01(+1.38%)
Jun 27, 2023 1.070 1.135 1.060 1.090 4,536 +0.01(+0.93%)
Jun 26, 2023 1.070 1.125 1.050 1.080 5,333 +0.01(+0.93%)
Jun 23, 2023 1.090 1.120 1.050 1.070 9,840 -0.01(-0.93%)
Jun 22, 2023 1.070 1.100 1.070 1.080 4,960 -0.02(-1.82%)
Jun 21, 2023 1.080 1.100 1.070 1.100 11,364 +0.02(+1.85%)
Jun 20, 2023 1.150 1.170 1.080 1.080 19,128 -0.03(-2.70%)
Jun 16, 2023 1.150 1.170 1.110 1.110 19,200 -0.04(-3.48%)
Jun 15, 2023 1.090 1.170 1.000 1.150 33,312 +0.02(+1.77%)
Jun 14, 2023 1.130 1.280 1.130 1.130 42,315 -0.04(-3.42%)
Jun 13, 2023 1.190 1.220 1.150 1.170 18,960 -0.02(-1.68%)
Jun 12, 2023 1.120 1.240 1.120 1.190 21,155 +0.04(+3.48%)
Jun 09, 2023 1.180 1.190 1.130 1.150 16,895 -0.02(-1.71%)
Jun 08, 2023 1.190 1.221 1.150 1.170 10,132 -0.03(-2.50%)
Jun 07, 2023 1.230 1.320 1.200 1.200 27,862 -0.01(-0.83%)
Jun 06, 2023 1.170 1.240 1.170 1.210 7,063 +0.02(+1.28%)
Jun 05, 2023 1.180 1.220 1.150 1.195 9,688 +0.01(+1.25%)
Jun 02, 2023 1.200 1.230 1.180 1.180 16,835 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.