Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.670	8.815	8.560	8.580	39,002	-0.07(-0.81%)
Aug 30, 2023	8.680	8.710	8.580	8.650	36,959	+0.02(+0.23%)
Aug 29, 2023	8.650	8.710	8.580	8.630	49,196	+0.07(+0.82%)
Aug 28, 2023	8.690	8.690	8.530	8.560	23,199	-0.01(-0.12%)
Aug 25, 2023	8.570	8.620	8.501	8.570	56,089	+0.00(+0.00%)
Aug 24, 2023	8.580	8.760	8.505	8.570	51,570	-0.04(-0.46%)
Aug 23, 2023	8.720	8.880	8.580	8.610	64,019	-0.02(-0.23%)
Aug 22, 2023	8.560	8.890	8.560	8.630	25,075	+0.03(+0.35%)
Aug 21, 2023	8.550	8.730	8.550	8.600	32,316	+0.00(+0.00%)
Aug 18, 2023	8.560	9.160	8.560	8.600	65,700	-0.05(-0.58%)
Aug 17, 2023	8.520	8.720	8.500	8.650	56,874	+0.23(+2.73%)
Aug 16, 2023	8.800	8.960	8.350	8.420	40,077	-0.33(-3.77%)
Aug 15, 2023	9.100	9.170	8.670	8.750	42,477	-0.25(-2.78%)
Aug 14, 2023	8.790	9.260	8.520	9.000	48,152	+0.11(+1.27%)
Aug 11, 2023	8.610	9.010	8.610	8.887	59,884	+0.19(+2.15%)
Aug 10, 2023	9.360	9.650	8.330	8.700	331,232	-2.00(-18.69%)
Aug 09, 2023	10.72	10.72	10.30	10.70	29,421	+0.10(+0.94%)
Aug 08, 2023	10.48	10.78	10.27	10.60	19,217	-0.10(-0.93%)
Aug 07, 2023	10.68	10.80	10.42	10.70	32,676	-0.13(-1.20%)
Aug 04, 2023	10.54	10.99	10.35	10.83	31,068	+0.23(+2.17%)
Aug 03, 2023	10.61	10.80	10.53	10.60	20,725	-0.01(-0.09%)
Aug 02, 2023	10.80	10.86	10.55	10.61	34,231	-0.29(-2.66%)
Aug 01, 2023	10.97	10.99	10.75	10.90	32,491	+0.15(+1.40%)
Jul 31, 2023	10.87	11.00	10.72	10.75	27,761	-0.16(-1.47%)
Jul 28, 2023	10.73	10.99	10.55	10.91	33,586	+0.14(+1.30%)
Jul 27, 2023	11.00	11.98	10.40	10.77	16,929	-0.05(-0.46%)
Jul 26, 2023	9.960	10.93	9.960	10.82	67,540	+0.88(+8.85%)
Jul 25, 2023	9.910	10.19	9.910	9.940	26,518	+0.00(+0.00%)
Jul 24, 2023	10.11	10.24	9.930	9.940	25,154	-0.21(-2.07%)
Jul 21, 2023	10.12	10.37	10.12	10.15	10,686	+0.04(+0.40%)
Jul 20, 2023	10.68	10.68	10.02	10.11	57,556	-0.49(-4.62%)
Jul 19, 2023	10.65	10.80	10.48	10.60	29,732	+0.00(+0.00%)
Jul 18, 2023	10.42	10.85	10.25	10.60	92,581	+0.28(+2.71%)
Jul 17, 2023	10.16	11.00	10.12	10.32	101,534	+0.21(+2.08%)
Jul 14, 2023	10.01	10.45	9.900	10.11	65,166	+0.22(+2.22%)
Jul 13, 2023	9.620	9.900	9.560	9.890	35,526	+0.37(+3.89%)
Jul 12, 2023	9.440	9.540	9.380	9.520	20,520	+0.23(+2.48%)
Jul 11, 2023	9.385	9.635	9.280	9.290	21,171	-0.24(-2.47%)
Jul 10, 2023	9.310	9.580	9.275	9.525	21,930	+0.10(+1.01%)
Jul 07, 2023	9.290	9.540	9.240	9.430	12,409	+0.14(+1.51%)
Jul 06, 2023	9.330	9.330	9.020	9.290	19,370	-0.04(-0.43%)
Jul 05, 2023	9.250	9.460	9.200	9.330	18,728	+0.08(+0.86%)
Jul 03, 2023	9.610	9.670	9.000	9.250	72,241	-0.31(-3.24%)
Jun 30, 2023	9.360	9.590	9.120	9.560	29,053	+0.40(+4.37%)
Jun 29, 2023	9.076	9.332	9.076	9.160	4,367	+0.15(+1.66%)
Jun 28, 2023	9.380	9.521	9.010	9.010	12,490	-0.29(-3.12%)
Jun 27, 2023	9.160	9.590	9.160	9.300	31,839	+0.06(+0.65%)
Jun 26, 2023	9.040	9.310	8.959	9.240	100,143	+0.23(+2.55%)
Jun 23, 2023	8.850	9.170	8.810	9.010	11,916	+0.07(+0.78%)
Jun 22, 2023	8.800	9.020	8.800	8.940	9,062	+0.14(+1.59%)
Jun 21, 2023	8.810	9.084	8.780	8.800	27,982	-0.05(-0.56%)
Jun 20, 2023	9.240	9.393	8.850	8.850	16,571	-0.42(-4.53%)
Jun 16, 2023	9.450	9.685	9.120	9.270	18,181	-0.24(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices