Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.470 -0.060 (-3.92%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2500 0.2700 0.2360 0.2640 183,261 +0.01(+5.60%)
Aug 30, 2023 0.2239 0.2540 0.2239 0.2500 126,594 +0.02(+6.88%)
Aug 29, 2023 0.2300 0.2400 0.2210 0.2339 209,139 +0.00(+1.70%)
Aug 28, 2023 0.2500 0.2591 0.2211 0.2300 133,351 -0.02(-8.07%)
Aug 25, 2023 0.2331 0.2900 0.2179 0.2502 627,502 +0.01(+4.25%)
Aug 24, 2023 0.2400 0.2499 0.2260 0.2400 348,137 -0.01(-2.83%)
Aug 23, 2023 0.2610 0.2730 0.2400 0.2470 389,669 -0.02(-6.44%)
Aug 22, 2023 0.2790 0.3200 0.2601 0.2640 691,383 +0.01(+2.72%)
Aug 21, 2023 0.2700 0.2897 0.2483 0.2570 797,621 +0.03(+11.74%)
Aug 18, 2023 0.2300 0.2485 0.2265 0.2300 739,852 +0.03(+12.20%)
Aug 17, 2023 0.2627 0.2627 0.1900 0.2050 855,067 -0.05(-18.03%)
Aug 16, 2023 0.2750 0.2853 0.2500 0.2501 545,592 -0.02(-7.03%)
Aug 15, 2023 0.2901 0.2949 0.2505 0.2690 852,758 -0.02(-6.95%)
Aug 14, 2023 0.3300 0.3300 0.2792 0.2891 929,272 -0.03(-9.66%)
Aug 11, 2023 0.3400 0.3448 0.3130 0.3200 462,417 -0.02(-4.59%)
Aug 10, 2023 0.3450 0.3450 0.3225 0.3354 524,549 +0.01(+1.95%)
Aug 09, 2023 0.3430 0.3430 0.3200 0.3290 295,594 -0.00(-0.33%)
Aug 08, 2023 0.3350 0.3399 0.3234 0.3301 454,342 -0.01(-2.13%)
Aug 07, 2023 0.3550 0.3550 0.3333 0.3373 463,278 -0.02(-5.97%)
Aug 04, 2023 0.3790 0.3790 0.3300 0.3587 732,209 -0.01(-3.05%)
Aug 03, 2023 0.3800 0.3977 0.3551 0.3700 1,809,335 +0.00(+0.27%)
Aug 02, 2023 0.3300 0.3885 0.3200 0.3690 3,451,965 +0.05(+14.06%)
Aug 01, 2023 0.3300 0.3299 0.3051 0.3235 1,067,280 +0.02(+7.51%)
Jul 31, 2023 0.2900 0.3110 0.2802 0.3009 928,061 +0.03(+11.44%)
Jul 28, 2023 0.2820 0.2820 0.2623 0.2700 396,851 -0.01(-2.88%)
Jul 27, 2023 0.2800 0.2838 0.2669 0.2780 336,192 +0.00(+0.91%)
Jul 26, 2023 0.2710 0.2799 0.2700 0.2755 260,573 -0.00(-0.54%)
Jul 25, 2023 0.2850 0.2880 0.2750 0.2770 325,813 -0.00(-1.07%)
Jul 24, 2023 0.2877 0.2877 0.2760 0.2800 150,359 -0.01(-2.34%)
Jul 21, 2023 0.3020 0.3025 0.2722 0.2867 808,971 -0.00(-1.14%)
Jul 20, 2023 0.2944 0.2944 0.2805 0.2900 494,051 -0.00(-0.79%)
Jul 19, 2023 0.3090 0.3090 0.2853 0.2923 398,045 +0.00(+1.14%)
Jul 18, 2023 0.2900 0.2925 0.2830 0.2890 207,804 -0.00(-0.34%)
Jul 17, 2023 0.3052 0.3149 0.2830 0.2900 301,940 -0.01(-3.17%)
Jul 14, 2023 0.3200 0.3200 0.2900 0.2995 373,139 -0.01(-1.80%)
Jul 13, 2023 0.3100 0.3114 0.2967 0.3050 317,155 -0.00(-0.36%)
Jul 12, 2023 0.3100 0.3163 0.3020 0.3061 320,481 +0.00(+0.03%)
Jul 11, 2023 0.3000 0.3150 0.2972 0.3060 1,276,714 +0.02(+5.52%)
Jul 10, 2023 0.3100 0.3100 0.2811 0.2900 341,389 -0.00(-0.68%)
Jul 07, 2023 0.2945 0.2989 0.2800 0.2920 341,587 +0.00(+0.34%)
Jul 06, 2023 0.3100 0.3100 0.2860 0.2910 133,077 -0.00(-1.39%)
Jul 05, 2023 0.3000 0.3300 0.2937 0.2951 238,135 -0.01(-2.54%)
Jul 03, 2023 0.2930 0.3100 0.2760 0.3028 309,580 +0.01(+4.05%)
Jun 30, 2023 0.2939 0.3040 0.2901 0.2910 316,902 -0.01(-3.96%)
Jun 29, 2023 0.3474 0.3474 0.2660 0.3030 825,318 -0.03(-9.55%)
Jun 28, 2023 0.3700 0.3700 0.3230 0.3350 298,930 -0.02(-5.71%)
Jun 27, 2023 0.3700 0.3889 0.3520 0.3553 111,988 -0.02(-6.20%)
Jun 26, 2023 0.3980 0.4115 0.3621 0.3788 149,003 -0.00(-0.32%)
Jun 23, 2023 0.4046 0.4161 0.3800 0.3800 322,466 -0.02(-5.09%)
Jun 22, 2023 0.4350 0.4599 0.4001 0.4004 165,143 -0.04(-9.02%)
Jun 21, 2023 0.4799 0.4843 0.4200 0.4401 190,127 -0.04(-8.29%)
Jun 20, 2023 0.5000 0.5100 0.4001 0.4799 1,148,894 -0.01(-2.28%)
Jun 16, 2023 0.5100 0.5335 0.4911 0.4911 221,361 -0.02(-3.35%)
Jun 15, 2023 0.5500 0.5699 0.5020 0.5081 201,312 -0.03(-5.91%)
Jun 14, 2023 0.5422 0.5822 0.5203 0.5400 108,711 +0.00(+0.00%)
Jun 13, 2023 0.5400 0.5599 0.5100 0.5400 82,899 +0.00(+0.78%)
Jun 12, 2023 0.5900 0.6095 0.5000 0.5358 332,704 -0.06(-9.36%)
Jun 09, 2023 0.6080 0.6300 0.5900 0.5911 231,646 -0.05(-7.64%)
Jun 08, 2023 0.6400 0.6400 0.5900 0.6400 85,344 +0.01(+1.59%)
Jun 07, 2023 0.6193 0.6319 0.5901 0.6300 78,515 +0.02(+3.26%)
Jun 06, 2023 0.5900 0.6300 0.5850 0.6101 81,633 +0.02(+2.68%)
Jun 05, 2023 0.6500 0.6500 0.5850 0.5942 72,160 -0.02(-3.85%)
Jun 02, 2023 0.5660 0.6200 0.5660 0.6180 100,217 +0.05(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.