Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.180 3.490 3.150 3.200 225,253 +0.02(+0.63%)
Sep 28, 2023 3.190 3.374 3.120 3.180 63,436 -0.02(-0.63%)
Sep 27, 2023 3.140 3.400 3.063 3.200 93,304 +0.13(+4.23%)
Sep 26, 2023 3.210 3.230 3.050 3.070 159,048 -0.08(-2.54%)
Sep 25, 2023 3.240 3.325 3.150 3.150 67,763 -0.07(-2.17%)
Sep 22, 2023 3.340 3.450 3.200 3.220 154,261 -0.10(-3.16%)
Sep 21, 2023 3.520 3.520 3.250 3.325 99,830 -0.17(-5.00%)
Sep 20, 2023 3.860 3.900 3.450 3.500 120,288 -0.39(-10.03%)
Sep 19, 2023 3.930 3.950 3.840 3.890 41,426 -0.07(-1.77%)
Sep 18, 2023 3.860 4.000 3.788 3.960 78,525 +0.05(+1.28%)
Sep 15, 2023 3.930 4.110 3.900 3.910 86,311 -0.08(-2.01%)
Sep 14, 2023 4.150 4.210 3.930 3.990 68,060 -0.22(-5.23%)
Sep 13, 2023 4.380 4.410 4.180 4.210 41,740 -0.14(-3.22%)
Sep 12, 2023 4.310 4.410 4.310 4.350 51,378 -0.03(-0.68%)
Sep 11, 2023 4.410 4.435 4.310 4.380 85,723 -0.03(-0.68%)
Sep 08, 2023 4.510 4.530 4.360 4.410 62,102 -0.09(-2.00%)
Sep 07, 2023 4.710 4.750 4.440 4.500 116,753 -0.25(-5.26%)
Sep 06, 2023 4.480 4.850 4.390 4.750 89,365 +0.24(+5.32%)
Sep 05, 2023 4.410 4.570 4.400 4.510 90,646 +0.01(+0.22%)
Sep 01, 2023 4.630 4.670 4.500 4.500 46,464 -0.16(-3.43%)
Aug 31, 2023 4.600 4.720 4.600 4.660 87,436 +0.03(+0.65%)
Aug 30, 2023 4.540 4.760 4.500 4.630 86,636 +0.07(+1.54%)
Aug 29, 2023 4.350 4.690 4.350 4.560 80,433 +0.20(+4.59%)
Aug 28, 2023 4.310 4.440 4.200 4.360 77,748 +0.06(+1.40%)
Aug 25, 2023 4.350 4.410 4.180 4.300 84,670 -0.02(-0.46%)
Aug 24, 2023 4.310 4.340 4.180 4.320 70,986 +0.00(+0.00%)
Aug 23, 2023 4.390 4.430 4.160 4.320 162,088 -0.05(-1.14%)
Aug 22, 2023 4.610 4.610 4.320 4.370 103,579 -0.21(-4.59%)
Aug 21, 2023 4.600 4.670 4.470 4.580 80,064 -0.04(-0.87%)
Aug 18, 2023 4.350 4.750 4.350 4.620 86,521 +0.12(+2.67%)
Aug 17, 2023 4.570 4.570 4.241 4.500 158,274 -0.05(-1.10%)
Aug 16, 2023 4.750 4.840 4.450 4.550 270,367 -0.20(-4.21%)
Aug 15, 2023 4.910 4.970 4.690 4.750 226,213 -0.07(-1.45%)
Aug 14, 2023 4.940 5.000 4.710 4.820 339,716 -0.23(-4.55%)
Aug 11, 2023 3.560 5.200 3.560 5.050 1,003,509 +0.84(+20.10%)
Aug 10, 2023 4.400 4.510 4.090 4.205 820,722 -0.17(-4.00%)
Aug 09, 2023 4.430 4.500 4.080 4.380 639,101 -0.07(-1.57%)
Aug 08, 2023 4.630 4.700 4.390 4.450 573,615 -0.12(-2.63%)
Aug 07, 2023 4.850 4.860 4.440 4.570 441,942 -0.19(-3.99%)
Aug 04, 2023 5.300 5.500 4.730 4.760 546,730 -0.53(-10.02%)
Aug 03, 2023 5.450 5.650 5.100 5.290 261,721 -0.18(-3.29%)
Aug 02, 2023 5.490 5.600 5.395 5.470 144,705 -0.06(-1.08%)
Aug 01, 2023 5.350 5.820 5.070 5.530 225,196 -0.06(-1.07%)
Jul 31, 2023 5.080 5.610 5.060 5.590 182,325 +0.54(+10.69%)
Jul 28, 2023 4.790 5.180 4.700 5.050 312,778 +0.32(+6.77%)
Jul 27, 2023 4.980 4.980 4.720 4.730 147,594 -0.14(-2.87%)
Jul 26, 2023 4.810 4.980 4.750 4.870 368,316 -0.01(-0.20%)
Jul 25, 2023 5.260 5.260 4.810 4.880 207,937 -0.32(-6.15%)
Jul 24, 2023 6.000 6.000 5.120 5.200 207,664 -0.76(-12.75%)
Jul 21, 2023 5.910 6.050 5.701 5.960 153,250 +0.10(+1.71%)
Jul 20, 2023 5.890 5.990 5.830 5.860 102,509 -0.01(-0.17%)
Jul 19, 2023 6.170 6.250 5.730 5.870 124,162 -0.30(-4.86%)
Jul 18, 2023 6.200 6.290 6.030 6.170 78,656 -0.03(-0.40%)
Jul 17, 2023 6.090 6.330 5.970 6.195 200,179 +0.16(+2.57%)
Jul 14, 2023 6.200 6.470 5.900 6.040 337,583 -0.03(-0.49%)
Jul 13, 2023 5.780 6.090 5.690 6.070 377,302 +0.29(+5.11%)
Jul 12, 2023 5.370 5.920 5.170 5.775 490,137 +0.43(+7.94%)
Jul 11, 2023 5.220 5.470 5.070 5.350 111,385 +0.10(+1.90%)
Jul 10, 2023 4.930 5.550 4.930 5.250 374,123 +0.19(+3.75%)
Jul 07, 2023 4.970 5.130 4.820 5.060 207,332 +0.09(+1.81%)
Jul 06, 2023 5.150 5.150 4.810 4.970 263,294 -0.12(-2.36%)
Jul 05, 2023 5.280 5.280 5.020 5.090 228,639 -0.20(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.