Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.587 9.606 9.558 9.606 208,905 +0.05(+0.51%)
Jul 28, 2023 9.596 9.596 9.538 9.558 61,109 +0.01(+0.10%)
Jul 27, 2023 9.616 9.616 9.548 9.548 15,864 -0.08(-0.81%)
Jul 26, 2023 9.616 9.645 9.616 9.625 30,541 +0.01(+0.10%)
Jul 25, 2023 9.674 9.674 9.606 9.616 14,831 -0.01(-0.10%)
Jul 24, 2023 9.606 9.664 9.606 9.625 32,701 +0.00(+0.00%)
Jul 21, 2023 9.645 9.645 9.616 9.625 23,506 +0.03(+0.30%)
Jul 20, 2023 9.606 9.645 9.596 9.596 47,053 -0.03(-0.30%)
Jul 19, 2023 9.577 9.645 9.577 9.625 31,727 +0.03(+0.30%)
Jul 18, 2023 9.587 9.625 9.587 9.596 39,821 +0.03(+0.30%)
Jul 17, 2023 9.558 9.587 9.528 9.567 19,526 +0.03(+0.30%)
Jul 14, 2023 9.490 9.567 9.470 9.538 28,716 +0.02(+0.19%)
Jul 13, 2023 9.538 9.547 9.518 9.520 9,013 -0.02(-0.18%)
Jul 12, 2023 9.489 9.538 9.489 9.538 44,721 +0.07(+0.71%)
Jul 11, 2023 9.431 9.499 9.431 9.470 14,076 +0.02(+0.20%)
Jul 10, 2023 9.412 9.480 9.412 9.451 12,468 +0.02(+0.20%)
Jul 07, 2023 9.364 9.470 9.364 9.431 35,248 +0.05(+0.51%)
Jul 06, 2023 9.402 9.460 9.354 9.383 58,297 -0.14(-1.42%)
Jul 05, 2023 9.576 9.576 9.470 9.518 37,264 -0.03(-0.30%)
Jul 03, 2023 9.547 9.576 9.538 9.547 24,599 +0.02(+0.20%)
Jun 30, 2023 9.567 9.567 9.470 9.528 28,370 +0.05(+0.51%)
Jun 29, 2023 9.489 9.499 9.460 9.480 7,663 -0.06(-0.61%)
Jun 28, 2023 9.547 9.567 9.518 9.538 19,976 +0.05(+0.51%)
Jun 27, 2023 9.499 9.499 9.484 9.489 4,712 +0.03(+0.31%)
Jun 26, 2023 9.441 9.509 9.441 9.460 23,529 +0.00(+0.00%)
Jun 23, 2023 9.451 9.499 9.431 9.460 56,192 +0.06(+0.62%)
Jun 22, 2023 9.451 9.452 9.369 9.402 82,010 -0.05(-0.51%)
Jun 21, 2023 9.499 9.499 9.431 9.451 22,869 -0.02(-0.20%)
Jun 20, 2023 9.422 9.538 9.422 9.470 41,673 +0.04(+0.41%)
Jun 16, 2023 9.431 9.489 9.402 9.431 43,350 -0.03(-0.31%)
Jun 15, 2023 9.422 9.469 9.422 9.460 27,555 -0.01(-0.15%)
May 08, 2023 9.456 9.494 9.456 9.475 27,364 -0.01(-0.10%)
May 05, 2023 9.427 9.498 9.427 9.485 25,199 +0.06(+0.61%)
May 04, 2023 9.389 9.454 9.389 9.427 17,694 +0.00(+0.00%)
May 03, 2023 9.427 9.475 9.389 9.427 58,270 -0.01(-0.10%)
May 02, 2023 9.475 9.475 9.413 9.437 54,049 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.