Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.000 7.000 6.850 7.000 19,502 +0.01(+0.14%)
Feb 27, 2023 7.000 7.210 6.770 6.990 22,741 -0.01(-0.14%)
Feb 24, 2023 7.060 7.060 6.820 7.000 6,006 -0.05(-0.71%)
Feb 23, 2023 7.170 7.170 6.890 7.050 12,843 +0.05(+0.71%)
Feb 22, 2023 6.900 7.000 6.820 7.000 14,227 -0.03(-0.43%)
Feb 21, 2023 6.980 7.140 6.880 7.030 11,947 -0.12(-1.68%)
Feb 17, 2023 6.870 7.150 6.870 7.150 11,348 +0.10(+1.42%)
Feb 16, 2023 6.930 7.142 6.770 7.050 14,098 +0.05(+0.71%)
Feb 15, 2023 6.950 7.150 6.870 7.000 13,370 -0.15(-2.10%)
Feb 14, 2023 7.150 7.150 6.890 7.150 9,972 +0.13(+1.85%)
Feb 13, 2023 7.150 7.150 6.750 7.020 15,509 -0.13(-1.82%)
Feb 10, 2023 7.040 7.150 6.750 7.150 19,656 +0.06(+0.85%)
Feb 09, 2023 6.770 7.100 6.770 7.090 29,258 -0.03(-0.42%)
Feb 08, 2023 7.010 7.240 6.750 7.120 14,782 -0.04(-0.56%)
Feb 07, 2023 7.480 7.600 6.910 7.160 17,642 -0.42(-5.54%)
Feb 06, 2023 7.200 7.600 7.000 7.580 62,350 +0.38(+5.28%)
Feb 03, 2023 6.950 7.200 6.560 7.200 66,125 +0.25(+3.60%)
Feb 02, 2023 6.940 6.950 6.260 6.950 24,691 +0.03(+0.43%)
Feb 01, 2023 6.800 6.950 6.600 6.920 316,345 +0.33(+5.01%)
Jan 31, 2023 6.840 6.900 6.570 6.590 18,966 -0.25(-3.65%)
Jan 30, 2023 6.590 6.850 6.220 6.840 33,386 +0.25(+3.79%)
Jan 27, 2023 6.680 6.900 6.314 6.590 36,828 -0.40(-5.72%)
Jan 26, 2023 6.480 6.990 6.160 6.990 52,709 +0.57(+8.88%)
Jan 25, 2023 6.150 6.520 5.980 6.420 13,999 +0.00(+0.00%)
Jan 24, 2023 5.500 6.420 5.000 6.420 15,571 +0.22(+3.55%)
Jan 23, 2023 6.280 6.500 5.601 6.200 46,126 -0.05(-0.80%)
Jan 20, 2023 5.250 6.478 5.250 6.250 66,468 +0.95(+17.92%)
Jan 19, 2023 5.380 5.500 5.250 5.300 8,092 -0.25(-4.50%)
Jan 18, 2023 5.350 5.550 5.120 5.550 4,418 +0.08(+1.46%)
Jan 17, 2023 5.490 5.650 5.235 5.470 15,773 -0.07(-1.26%)
Jan 13, 2023 5.280 5.850 5.000 5.540 29,429 +0.10(+1.84%)
Jan 12, 2023 5.300 5.570 5.150 5.440 22,170 +0.16(+3.03%)
Jan 11, 2023 4.770 5.350 4.580 5.280 60,856 +0.59(+12.58%)
Jan 10, 2023 4.510 4.690 4.310 4.690 8,260 +0.19(+4.22%)
Jan 09, 2023 4.280 4.570 4.130 4.500 4,161 +0.14(+3.21%)
Jan 06, 2023 4.160 4.360 4.140 4.360 4,209 +0.13(+3.07%)
Jan 05, 2023 4.360 4.380 4.120 4.230 19,207 -0.14(-3.20%)
Jan 04, 2023 4.330 4.785 4.330 4.370 19,017 -0.26(-5.62%)
Jan 03, 2023 4.560 4.753 4.500 4.630 13,907 +0.00(+0.00%)
Dec 30, 2022 4.450 4.630 4.350 4.630 1,947 +0.15(+3.35%)
Dec 29, 2022 4.410 4.620 4.330 4.480 8,459 -0.02(-0.44%)
Dec 28, 2022 4.970 5.060 4.310 4.500 30,736 -0.26(-5.46%)
Dec 27, 2022 4.100 4.840 4.100 4.760 330,762 +0.75(+18.71%)
Dec 23, 2022 3.650 4.010 3.645 4.010 4,525 +0.34(+9.17%)
Dec 22, 2022 3.649 3.673 3.649 3.673 2,120 -0.08(-2.05%)
Dec 21, 2022 3.490 3.750 3.490 3.750 8,021 +0.23(+6.53%)
Dec 20, 2022 3.570 3.650 3.490 3.520 36,831 -0.13(-3.56%)
Dec 19, 2022 3.760 3.870 3.490 3.650 30,780 -0.28(-7.12%)
Dec 16, 2022 3.980 4.160 3.720 3.930 13,504 +0.03(+0.77%)
Dec 15, 2022 3.900 3.900 3.750 3.900 1,022 -0.01(-0.26%)
Dec 14, 2022 4.000 4.000 3.910 3.910 3,666 -0.10(-2.49%)
Dec 13, 2022 4.050 4.050 3.950 4.010 9,804 +0.04(+1.01%)
Dec 12, 2022 3.870 4.079 3.870 3.970 7,986 -0.01(-0.25%)
Dec 09, 2022 4.080 4.080 3.820 3.980 8,972 -0.17(-4.10%)
Dec 08, 2022 4.000 4.240 4.000 4.150 4,829 +0.26(+6.68%)
Dec 07, 2022 4.170 4.170 3.880 3.890 4,638 -0.15(-3.71%)
Dec 06, 2022 4.040 4.040 3.883 4.040 1,764 -0.11(-2.65%)
Dec 05, 2022 4.050 4.153 3.950 4.150 4,176 +0.10(+2.47%)
Dec 02, 2022 4.250 4.250 4.050 4.050 1,748 -0.18(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.