Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.590 7.600 7.480 7.530 249,812 +0.02(+0.27%)
Sep 28, 2023 7.460 7.525 7.430 7.510 125,543 +0.01(+0.13%)
Sep 27, 2023 7.500 7.530 7.445 7.500 72,174 +0.03(+0.40%)
Sep 26, 2023 7.570 7.610 7.430 7.470 118,504 -0.09(-1.19%)
Sep 25, 2023 7.570 7.580 7.550 7.560 51,294 -0.06(-0.79%)
Sep 22, 2023 7.620 7.634 7.605 7.620 47,766 +0.05(+0.66%)
Sep 21, 2023 7.650 7.682 7.540 7.570 57,082 -0.05(-0.66%)
Sep 20, 2023 7.660 7.690 7.590 7.620 61,163 -0.01(-0.13%)
Sep 19, 2023 7.650 7.650 7.590 7.630 66,778 +0.00(+0.07%)
Sep 18, 2023 7.600 7.643 7.600 7.625 59,894 +0.00(+0.07%)
Sep 15, 2023 7.600 7.628 7.560 7.620 73,213 +0.03(+0.40%)
Sep 14, 2023 7.640 7.649 7.580 7.590 100,924 -0.14(-1.81%)
Sep 13, 2023 7.760 7.760 7.720 7.730 162,127 +0.00(+0.00%)
Sep 12, 2023 7.750 7.770 7.715 7.730 98,334 +0.00(+0.00%)
Sep 11, 2023 7.730 7.756 7.690 7.730 114,139 +0.07(+0.91%)
Sep 08, 2023 7.710 7.725 7.660 7.660 87,220 -0.02(-0.26%)
Sep 07, 2023 7.680 7.710 7.680 7.680 58,778 +0.00(+0.00%)
Sep 06, 2023 7.800 7.820 7.670 7.680 155,252 -0.11(-1.41%)
Sep 05, 2023 7.800 7.815 7.760 7.790 90,241 -0.01(-0.13%)
Sep 01, 2023 7.800 7.850 7.780 7.800 86,894 +0.01(+0.13%)
Aug 31, 2023 7.810 7.850 7.760 7.790 118,255 +0.03(+0.39%)
Aug 30, 2023 7.750 7.771 7.730 7.760 84,800 +0.04(+0.52%)
Aug 29, 2023 7.620 7.770 7.620 7.720 126,232 +0.07(+0.92%)
Aug 28, 2023 7.600 7.650 7.590 7.650 75,111 +0.07(+0.92%)
Aug 25, 2023 7.630 7.630 7.530 7.580 99,686 +0.00(+0.00%)
Aug 24, 2023 7.630 7.700 7.570 7.580 136,206 -0.02(-0.26%)
Aug 23, 2023 7.580 7.610 7.575 7.600 88,561 +0.06(+0.80%)
Aug 22, 2023 7.550 7.550 7.520 7.540 66,359 +0.01(+0.13%)
Aug 21, 2023 7.560 7.560 7.470 7.530 151,318 +0.00(+0.00%)
Aug 18, 2023 7.500 7.530 7.479 7.530 158,226 +0.05(+0.67%)
Aug 17, 2023 7.660 7.660 7.480 7.480 186,344 -0.15(-1.97%)
Aug 16, 2023 7.710 7.730 7.590 7.630 158,370 -0.09(-1.17%)
Aug 15, 2023 7.750 7.755 7.710 7.720 76,673 -0.03(-0.39%)
Aug 14, 2023 7.770 7.805 7.670 7.750 128,787 -0.12(-1.52%)
Aug 11, 2023 7.920 7.930 7.870 7.870 82,182 -0.03(-0.38%)
Aug 10, 2023 7.900 7.900 7.875 7.900 81,619 +0.01(+0.13%)
Aug 09, 2023 7.990 7.990 7.850 7.890 219,731 -0.05(-0.63%)
Aug 08, 2023 7.810 7.980 7.810 7.940 231,215 +0.08(+1.02%)
Aug 07, 2023 7.760 7.870 7.710 7.860 237,652 +0.15(+1.95%)
Aug 04, 2023 7.720 7.740 7.700 7.710 136,721 +0.04(+0.52%)
Aug 03, 2023 7.730 7.730 7.630 7.670 107,350 -0.06(-0.78%)
Aug 02, 2023 7.690 7.730 7.670 7.730 143,440 +0.02(+0.26%)
Aug 01, 2023 7.720 7.730 7.685 7.710 147,687 -0.02(-0.26%)
Jul 31, 2023 7.690 7.730 7.635 7.730 170,578 +0.10(+1.31%)
Jul 28, 2023 7.760 7.760 7.630 7.630 363,472 -0.04(-0.52%)
Jul 27, 2023 7.750 7.800 7.665 7.670 157,846 -0.08(-1.03%)
Jul 26, 2023 7.720 7.750 7.710 7.750 140,418 +0.05(+0.65%)
Jul 25, 2023 7.680 7.750 7.680 7.700 128,728 +0.01(+0.13%)
Jul 24, 2023 7.650 7.690 7.632 7.690 148,895 +0.06(+0.79%)
Jul 21, 2023 7.640 7.660 7.590 7.630 132,965 -0.01(-0.13%)
Jul 20, 2023 7.540 7.650 7.540 7.640 202,030 +0.05(+0.66%)
Jul 19, 2023 7.560 7.590 7.542 7.590 131,642 +0.04(+0.53%)
Jul 18, 2023 7.550 7.550 7.530 7.550 132,651 +0.03(+0.40%)
Jul 17, 2023 7.530 7.560 7.510 7.520 179,180 +0.00(+0.00%)
Jul 14, 2023 7.590 7.615 7.495 7.520 222,918 -0.13(-1.70%)
Jul 13, 2023 7.670 7.690 7.640 7.650 202,820 +0.01(+0.13%)
Jul 12, 2023 7.620 7.660 7.585 7.640 237,495 +0.05(+0.66%)
Jul 11, 2023 7.550 7.590 7.520 7.590 311,255 +0.07(+0.93%)
Jul 10, 2023 7.520 7.530 7.490 7.520 341,821 +0.03(+0.40%)
Jul 07, 2023 7.510 7.520 7.490 7.490 229,829 -0.02(-0.27%)
Jul 06, 2023 7.500 7.520 7.490 7.510 203,777 +0.01(+0.13%)
Jul 05, 2023 7.490 7.540 7.480 7.500 382,075 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.