Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.860 +0.020 (+0.34%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.951 5.989 5.912 5.931 114,377 -0.04(-0.65%)
May 05, 2023 5.970 5.980 5.941 5.970 147,194 +0.01(+0.16%)
May 04, 2023 5.989 6.009 5.931 5.960 137,617 -0.01(-0.16%)
May 03, 2023 5.970 6.018 5.944 5.970 155,451 +0.00(+0.00%)
May 02, 2023 5.970 6.018 5.941 5.970 140,623 +0.00(+0.00%)
May 01, 2023 6.057 6.082 5.970 5.970 135,400 -0.14(-2.22%)
Apr 28, 2023 6.096 6.125 6.047 6.105 114,764 +0.01(+0.16%)
Apr 27, 2023 6.067 6.096 6.038 6.096 70,780 +0.03(+0.48%)
Apr 26, 2023 6.018 6.163 6.009 6.067 143,227 +0.05(+0.80%)
Apr 25, 2023 6.047 6.056 5.960 6.018 174,135 -0.06(-0.95%)
Apr 24, 2023 6.057 6.115 6.018 6.076 90,588 +0.02(+0.32%)
Apr 21, 2023 5.980 6.067 5.970 6.057 87,856 +0.08(+1.29%)
Apr 20, 2023 5.931 6.018 5.931 5.980 118,243 +0.05(+0.81%)
Apr 19, 2023 5.989 6.009 5.922 5.931 169,298 -0.07(-1.13%)
Apr 18, 2023 6.096 6.115 5.980 5.999 106,582 -0.10(-1.58%)
Apr 17, 2023 6.154 6.172 6.076 6.096 32,070 -0.05(-0.79%)
Apr 14, 2023 6.241 6.250 6.134 6.144 112,798 -0.06(-1.04%)
Apr 13, 2023 6.209 6.257 6.161 6.209 231,780 +0.01(+0.16%)
Apr 12, 2023 6.189 6.209 6.151 6.199 102,250 +0.01(+0.16%)
Apr 11, 2023 6.141 6.189 6.112 6.189 91,054 +0.07(+1.10%)
Apr 10, 2023 6.132 6.170 6.103 6.122 86,800 -0.02(-0.31%)
Apr 06, 2023 6.180 6.204 6.117 6.141 113,207 -0.03(-0.47%)
Apr 05, 2023 6.112 6.180 6.103 6.170 194,796 +0.06(+0.94%)
Apr 04, 2023 6.112 6.199 6.074 6.112 222,221 -0.02(-0.31%)
Apr 03, 2023 6.035 6.132 6.016 6.132 315,763 +0.13(+2.08%)
Mar 31, 2023 5.978 6.074 5.967 6.007 252,394 +0.07(+1.13%)
Mar 30, 2023 5.901 5.987 5.891 5.939 213,472 +0.07(+1.15%)
Mar 29, 2023 5.891 5.930 5.853 5.872 138,547 -0.02(-0.33%)
Mar 28, 2023 5.901 5.930 5.853 5.891 231,861 -0.01(-0.16%)
Mar 27, 2023 5.920 5.978 5.872 5.901 104,723 +0.00(+0.00%)
Mar 24, 2023 5.872 5.930 5.872 5.901 126,794 +0.02(+0.33%)
Mar 23, 2023 5.881 5.901 5.843 5.881 113,670 -0.01(-0.16%)
Mar 22, 2023 5.891 5.915 5.853 5.891 151,577 +0.00(+0.00%)
Mar 21, 2023 6.016 6.016 5.843 5.891 159,178 -0.11(-1.77%)
Mar 20, 2023 6.026 6.035 5.968 5.997 77,731 +0.00(+0.00%)
Mar 17, 2023 5.987 6.026 5.968 5.997 70,301 -0.02(-0.32%)
Mar 16, 2023 5.968 6.093 5.958 6.016 71,614 +0.05(+0.81%)
Mar 15, 2023 6.045 6.045 5.930 5.968 107,718 -0.09(-1.54%)
Mar 14, 2023 6.042 6.061 6.004 6.061 140,666 +0.03(+0.48%)
Mar 13, 2023 5.946 6.042 5.898 6.033 127,732 +0.10(+1.62%)
Mar 10, 2023 5.898 5.985 5.896 5.937 56,373 +0.07(+1.14%)
Mar 09, 2023 5.898 5.937 5.870 5.870 145,600 -0.05(-0.81%)
Mar 08, 2023 5.908 5.985 5.908 5.918 147,718 +0.00(+0.00%)
Mar 07, 2023 5.908 5.944 5.898 5.918 89,739 +0.00(+0.00%)
Mar 06, 2023 5.927 5.985 5.898 5.918 145,292 -0.02(-0.32%)
Mar 03, 2023 5.889 5.975 5.889 5.937 125,729 +0.05(+0.81%)
Mar 02, 2023 5.879 5.927 5.866 5.889 89,529 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.