Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.626	5.636	5.587	5.606	258,858	-0.02(-0.35%)
Aug 30, 2023	5.655	5.655	5.611	5.626	98,934	-0.02(-0.35%)
Aug 29, 2023	5.587	5.645	5.582	5.645	194,100	+0.05(+0.88%)
Aug 28, 2023	5.606	5.606	5.577	5.596	114,246	+0.00(+0.00%)
Aug 25, 2023	5.596	5.606	5.567	5.596	82,820	+0.00(+0.00%)
Aug 24, 2023	5.606	5.616	5.587	5.596	114,268	-0.02(-0.35%)
Aug 23, 2023	5.626	5.636	5.587	5.616	202,062	+0.01(+0.17%)
Aug 22, 2023	5.636	5.655	5.596	5.606	208,658	+0.00(+0.00%)
Aug 21, 2023	5.685	5.694	5.596	5.606	133,849	-0.07(-1.21%)
Aug 18, 2023	5.694	5.734	5.665	5.675	238,929	+0.01(+0.17%)
Aug 17, 2023	5.685	5.685	5.636	5.665	127,841	-0.01(-0.17%)
Aug 16, 2023	5.734	5.743	5.645	5.675	285,733	-0.05(-0.86%)
Aug 15, 2023	5.743	5.753	5.714	5.724	227,003	-0.02(-0.34%)
Aug 14, 2023	5.734	5.753	5.694	5.743	270,527	-0.01(-0.17%)
Aug 11, 2023	5.734	5.782	5.724	5.753	280,542	+0.00(+0.00%)
Aug 10, 2023	5.792	5.841	5.753	5.753	217,425	-0.05(-0.84%)
Aug 09, 2023	5.802	5.812	5.763	5.802	189,761	+0.03(+0.49%)
Aug 08, 2023	5.784	5.788	5.754	5.774	119,401	-0.02(-0.34%)
Aug 07, 2023	5.862	5.862	5.769	5.793	217,610	-0.06(-1.00%)
Aug 04, 2023	5.832	5.852	5.813	5.852	172,808	+0.04(+0.67%)
Aug 03, 2023	5.891	5.901	5.784	5.813	212,518	-0.09(-1.49%)
Aug 02, 2023	5.930	5.969	5.881	5.901	160,381	-0.03(-0.49%)
Aug 01, 2023	5.998	6.028	5.930	5.930	181,969	-0.07(-1.14%)
Jul 31, 2023	5.959	6.008	5.950	5.998	317,671	+0.07(+1.15%)
Jul 28, 2023	5.950	6.008	5.911	5.930	234,259	+0.03(+0.50%)
Jul 27, 2023	5.950	5.989	5.901	5.901	349,622	-0.08(-1.31%)
Jul 26, 2023	5.998	5.998	5.950	5.979	117,493	+0.02(+0.33%)
Jul 25, 2023	5.979	5.979	5.950	5.959	83,630	-0.02(-0.33%)
Jul 24, 2023	5.979	6.008	5.950	5.979	102,379	+0.01(+0.16%)
Jul 21, 2023	6.008	6.008	5.940	5.969	145,953	-0.01(-0.16%)
Jul 20, 2023	5.989	5.998	5.959	5.979	108,408	-0.04(-0.65%)
Jul 19, 2023	6.008	6.018	5.978	6.018	66,162	+0.03(+0.49%)
Jul 18, 2023	5.959	5.998	5.954	5.989	126,005	+0.03(+0.49%)
Jul 17, 2023	5.950	5.964	5.920	5.959	103,865	+0.02(+0.33%)
Jul 14, 2023	6.018	6.018	5.920	5.940	176,464	-0.07(-1.09%)
Jul 13, 2023	6.034	6.034	5.986	6.005	74,944	+0.01(+0.16%)
Jul 12, 2023	5.996	6.034	5.976	5.996	189,619	+0.03(+0.49%)
Jul 11, 2023	5.986	6.005	5.966	5.966	64,424	-0.04(-0.65%)
Jul 10, 2023	5.986	6.034	5.986	6.005	74,120	+0.01(+0.16%)
Jul 07, 2023	5.927	5.996	5.898	5.996	120,391	+0.09(+1.48%)
Jul 06, 2023	5.966	6.025	5.850	5.908	196,040	-0.09(-1.46%)
Jul 05, 2023	6.083	6.103	5.996	5.996	117,495	-0.09(-1.44%)
Jul 03, 2023	6.112	6.112	6.054	6.083	48,753	+0.03(+0.48%)
Jun 30, 2023	6.122	6.122	5.976	6.054	328,789	+0.05(+0.81%)
Jun 29, 2023	6.064	6.064	5.986	6.005	120,021	-0.07(-1.12%)
Jun 28, 2023	5.966	6.161	5.966	6.073	317,304	+0.09(+1.46%)
Jun 27, 2023	5.957	5.996	5.947	5.986	181,633	+0.03(+0.49%)
Jun 26, 2023	5.898	5.957	5.888	5.957	195,909	+0.06(+0.99%)
Jun 23, 2023	5.869	5.908	5.869	5.898	120,634	+0.05(+0.83%)
Jun 22, 2023	5.840	5.879	5.838	5.850	185,156	-0.02(-0.33%)
Jun 21, 2023	5.869	5.888	5.850	5.869	160,954	+0.00(+0.00%)
Jun 20, 2023	5.859	5.898	5.859	5.869	122,330	+0.01(+0.17%)
Jun 16, 2023	5.927	5.927	5.859	5.859	116,966	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices