Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3780 0.3780 0.3641 0.3780 5,347 +0.02(+5.59%)
May 05, 2023 0.3431 0.3580 0.3312 0.3580 4,500 +0.03(+8.48%)
May 04, 2023 0.3252 0.3300 0.3252 0.3300 3,259 -0.02(-4.43%)
May 03, 2023 0.3453 0.3453 0.3453 0.3453 401 -0.00(-1.06%)
May 02, 2023 0.3517 0.3526 0.3453 0.3490 4,764 +0.01(+3.81%)
May 01, 2023 0.3282 0.3362 0.3282 0.3362 1,076 +0.01(+1.88%)
Apr 28, 2023 0.3290 0.3380 0.3275 0.3300 4,301 +0.04(+13.40%)
Apr 27, 2023 0.2910 0.2910 0.2910 0.2910 850 -0.03(-10.19%)
Apr 26, 2023 0.3240 0.3240 0.3240 0.3240 1,292 -0.02(-4.79%)
Apr 25, 2023 0.3552 0.3552 0.3403 0.3403 3,575 -0.01(-3.41%)
Apr 24, 2023 0.3310 0.3578 0.3310 0.3523 9,842 +0.04(+11.84%)
Apr 21, 2023 0.2700 0.3150 0.2551 0.3150 8,582 -0.00(-0.47%)
Apr 20, 2023 0.3210 0.3210 0.3060 0.3165 4,466 +0.02(+5.18%)
Apr 19, 2023 0.3000 0.3009 0.3000 0.3009 1,776 -0.00(-0.86%)
Apr 18, 2023 0.3080 0.3162 0.2670 0.3035 4,481 +0.00(+0.53%)
Apr 17, 2023 0.2650 0.3019 0.2650 0.3019 877 +0.00(+0.63%)
Apr 14, 2023 0.3070 0.3212 0.3000 0.3000 18,429 -0.03(-7.69%)
Apr 13, 2023 0.3110 0.3250 0.3051 0.3250 24,703 +0.01(+3.67%)
Apr 12, 2023 0.3111 0.3135 0.3100 0.3135 2,854 +0.03(+11.25%)
Apr 11, 2023 0.3000 0.3170 0.2818 0.2818 14,683 -0.04(-11.80%)
Apr 10, 2023 0.3194 0.3195 0.3194 0.3195 1,337 -0.01(-2.29%)
Apr 06, 2023 0.2550 0.3270 0.2550 0.3270 3,607 +0.04(+11.99%)
Apr 05, 2023 0.2904 0.2920 0.2904 0.2920 510 -0.04(-11.52%)
Apr 04, 2023 0.3300 0.3300 0.2928 0.3300 10,638 -0.00(-0.87%)
Mar 31, 2023 0.3329 10,034 +0.03(+11.26%)
Mar 30, 2023 0.2992 0.2992 0.2992 0.2992 1,287 -0.02(-7.43%)
Mar 29, 2023 0.3216 0.3395 0.3216 0.3232 4,554 -0.03(-7.66%)
Mar 28, 2023 0.3217 0.3500 0.3190 0.3500 5,499 +0.00(+0.75%)
Mar 27, 2023 0.3327 0.3474 0.3327 0.3474 20,186 +0.02(+6.73%)
Mar 24, 2023 0.3001 0.3460 0.3001 0.3255 2,736 -0.00(-0.52%)
Mar 23, 2023 0.3249 0.3272 0.3249 0.3272 513 +0.01(+1.90%)
Mar 21, 2023 0.3211 3 -0.01(-2.28%)
Mar 20, 2023 0.3327 0.3388 0.3286 0.3286 10,042 +0.00(+0.80%)
Mar 17, 2023 0.3057 0.3275 0.3057 0.3260 967 +0.02(+7.59%)
Mar 16, 2023 0.3000 0.3030 0.2877 0.3030 1,703 +0.00(+0.30%)
Mar 15, 2023 0.3144 0.3200 0.2900 0.3021 23,919 -0.02(-7.07%)
Mar 13, 2023 0.3251 0 -0.02(-6.12%)
Mar 10, 2023 0.3700 0.3700 0.3321 0.3463 12,163 +0.03(+8.18%)
Mar 09, 2023 0.3201 0.3201 0.3201 0.3201 1,025 -0.00(-0.40%)
Mar 08, 2023 0.3214 0.3214 0.3214 0.3214 567 -0.03(-9.72%)
Mar 06, 2023 0.3560 0 -0.02(-4.86%)
Mar 03, 2023 0.3736 0.3865 0.3518 0.3742 3,064 +0.03(+7.44%)
Mar 02, 2023 0.3740 0.3840 0.3119 0.3483 95,400 -0.07(-17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.