Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.974 -0.015 (-0.50%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4013 0.4265 0.3900 0.3979 724,922 -0.01(-2.83%)
Jun 29, 2023 0.3900 0.4330 0.3803 0.4095 859,688 +0.03(+6.53%)
Jun 28, 2023 0.4000 0.4021 0.3710 0.3844 749,455 -0.02(-5.09%)
Jun 27, 2023 0.4200 0.4200 0.4015 0.4050 442,050 -0.01(-2.99%)
Jun 26, 2023 0.4253 0.4253 0.4030 0.4175 539,296 -0.01(-3.06%)
Jun 23, 2023 0.4411 0.4500 0.4129 0.4307 554,285 -0.01(-2.80%)
Jun 22, 2023 0.4600 0.4700 0.4411 0.4431 563,022 -0.03(-6.77%)
Jun 21, 2023 0.4700 0.4797 0.4410 0.4753 950,983 -0.00(-0.77%)
Jun 20, 2023 0.5300 0.5300 0.4210 0.4790 2,672,687 -0.05(-9.62%)
Jun 16, 2023 0.5600 0.5600 0.5078 0.5300 1,464,299 -0.01(-2.57%)
Jun 15, 2023 0.6300 0.6300 0.5001 0.5440 7,260,828 -0.28(-33.65%)
May 08, 2023 0.8560 0.8800 0.7900 0.8199 2,725,117 -0.04(-4.57%)
May 05, 2023 0.9500 0.9782 0.8300 0.8592 4,491,873 -0.12(-12.17%)
May 04, 2023 0.9700 1.070 0.9504 0.9782 3,872,921 -0.02(-2.14%)
May 03, 2023 1.050 1.150 0.9299 0.9996 8,720,140 -0.14(-12.32%)
May 02, 2023 0.8800 1.230 0.8100 1.140 29,665,832 +0.28(+32.59%)
May 01, 2023 0.8881 0.9000 0.8267 0.8598 3,614,994 -0.02(-2.32%)
Apr 28, 2023 0.8250 0.9240 0.8015 0.8802 5,796,828 +0.11(+13.66%)
Apr 27, 2023 0.7280 0.8330 0.7170 0.7744 3,697,655 +0.06(+8.34%)
Apr 26, 2023 0.8146 0.8148 0.6900 0.7148 5,339,125 -0.10(-12.56%)
Apr 25, 2023 0.8529 0.8954 0.7500 0.8175 3,762,387 -0.10(-10.90%)
Apr 24, 2023 0.8561 0.9497 0.7880 0.9175 7,843,429 +0.03(+3.67%)
Apr 21, 2023 0.9502 0.9888 0.8700 0.8850 8,182,591 -0.11(-11.40%)
Apr 20, 2023 1.120 1.150 0.9500 0.9989 15,437,217 -0.11(-10.01%)
Apr 19, 2023 1.350 1.390 1.030 1.110 119,982,640 +0.44(+64.44%)
Apr 18, 2023 3.240 3.250 0.6100 0.6750 46,434,224 -4.09(-85.85%)
Apr 17, 2023 4.370 4.790 4.300 4.770 630,178 +0.40(+9.15%)
Apr 14, 2023 3.990 4.440 3.990 4.370 457,676 +0.38(+9.52%)
Apr 13, 2023 4.090 4.260 3.990 3.990 98,336 -0.02(-0.50%)
Apr 12, 2023 4.300 4.400 4.000 4.010 92,059 -0.26(-6.09%)
Apr 11, 2023 4.340 4.578 4.250 4.270 87,934 -0.10(-2.29%)
Apr 10, 2023 4.130 4.445 4.130 4.370 133,325 +0.26(+6.33%)
Apr 06, 2023 3.970 4.250 3.970 4.110 91,104 +0.18(+4.58%)
Apr 05, 2023 4.150 4.360 3.910 3.930 108,015 -0.22(-5.30%)
Apr 04, 2023 4.160 4.420 4.150 4.150 130,333 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.