Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silk Road Medical Inc (NQ: SILK )

17.80 +0.15 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.720 9.405 8.552 9.330 2,549,387 +0.70(+8.11%)
Nov 29, 2023 8.160 8.845 8.155 8.630 863,976 +0.54(+6.67%)
Nov 28, 2023 8.220 8.230 8.000 8.090 510,239 -0.18(-2.18%)
Nov 27, 2023 8.230 8.400 8.120 8.270 503,323 +0.11(+1.35%)
Nov 24, 2023 8.380 8.410 8.150 8.160 284,943 -0.19(-2.28%)
Nov 22, 2023 8.240 8.520 8.140 8.350 542,123 +0.18(+2.20%)
Nov 21, 2023 8.200 8.410 8.005 8.170 499,609 -0.12(-1.45%)
Nov 20, 2023 8.510 8.599 8.150 8.290 857,188 -0.21(-2.47%)
Nov 17, 2023 8.280 8.640 8.150 8.500 1,051,951 +0.29(+3.53%)
Nov 16, 2023 8.250 8.410 7.800 8.210 1,174,058 -0.02(-0.24%)
Nov 15, 2023 8.010 8.720 7.970 8.230 1,632,251 +0.25(+3.13%)
Nov 14, 2023 7.750 8.035 7.610 7.980 1,022,497 +0.59(+7.98%)
Nov 13, 2023 6.900 8.160 6.900 7.390 1,468,076 +0.52(+7.57%)
Nov 10, 2023 7.230 7.232 6.330 6.870 1,783,282 -0.28(-3.92%)
Nov 09, 2023 8.690 8.690 7.145 7.150 1,919,325 -0.88(-10.96%)
Nov 08, 2023 8.300 8.340 7.870 8.030 1,108,662 -0.34(-4.06%)
Nov 07, 2023 8.750 8.750 8.300 8.370 1,511,231 -0.34(-3.90%)
Nov 06, 2023 8.830 8.940 8.550 8.710 1,262,193 -0.05(-0.57%)
Nov 03, 2023 8.420 8.910 8.361 8.760 1,052,811 +0.48(+5.80%)
Nov 02, 2023 7.490 8.740 7.490 8.280 1,563,043 +0.87(+11.74%)
Nov 01, 2023 7.470 7.510 7.241 7.410 972,098 -0.10(-1.33%)
Oct 31, 2023 7.190 7.820 7.144 7.510 1,234,975 +0.31(+4.31%)
Oct 30, 2023 6.740 7.300 6.740 7.200 1,520,034 +0.47(+6.98%)
Oct 27, 2023 6.560 6.975 6.480 6.730 1,219,572 +0.17(+2.59%)
Oct 26, 2023 6.200 6.620 6.080 6.560 2,195,988 +0.27(+4.29%)
Oct 25, 2023 6.450 6.610 6.120 6.290 1,812,748 -0.22(-3.38%)
Oct 24, 2023 6.550 6.865 6.360 6.510 2,393,323 +0.21(+3.33%)
Oct 23, 2023 6.700 6.740 6.243 6.300 1,130,063 -0.47(-6.94%)
Oct 20, 2023 6.940 7.005 6.650 6.770 902,693 -0.19(-2.73%)
Oct 19, 2023 7.320 7.320 6.920 6.960 1,980,140 -0.36(-4.92%)
Oct 18, 2023 7.310 7.520 7.150 7.320 3,800,654 -0.02(-0.27%)
Oct 17, 2023 7.420 7.760 7.230 7.340 1,123,853 -0.01(-0.14%)
Oct 16, 2023 7.630 7.850 7.280 7.350 1,168,426 -0.28(-3.67%)
Oct 13, 2023 7.230 7.700 7.050 7.630 2,060,777 +0.41(+5.68%)
Oct 12, 2023 7.000 7.610 6.900 7.220 3,841,573 +0.09(+1.26%)
Oct 11, 2023 7.000 7.360 6.360 7.130 18,664,064 -6.86(-49.04%)
Oct 10, 2023 14.30 14.30 13.80 13.99 1,130,156 -0.10(-0.71%)
Oct 09, 2023 14.01 14.49 13.91 14.09 670,100 -0.35(-2.42%)
Oct 06, 2023 15.22 15.31 14.41 14.44 553,291 -0.94(-6.11%)
Oct 05, 2023 14.93 15.38 14.76 15.38 639,575 +0.43(+2.88%)
Oct 04, 2023 15.45 15.72 14.70 14.95 529,350 -0.77(-4.90%)
Oct 03, 2023 15.00 15.75 14.70 15.72 609,626 +0.52(+3.42%)
Oct 02, 2023 14.93 15.29 14.71 15.20 465,207 +0.21(+1.40%)
Sep 29, 2023 15.25 15.40 14.73 14.99 441,393 -0.15(-0.99%)
Sep 28, 2023 15.51 15.52 15.00 15.14 379,232 -0.08(-0.53%)
Sep 27, 2023 15.75 15.99 15.16 15.22 452,857 -0.46(-2.93%)
Sep 26, 2023 16.00 16.33 15.61 15.68 418,358 -0.36(-2.24%)
Sep 25, 2023 15.58 16.24 15.95 16.04 514,740 +0.33(+2.10%)
Sep 22, 2023 15.75 16.14 15.30 15.71 599,403 +0.03(+0.19%)
Sep 21, 2023 15.23 16.14 15.03 15.68 733,182 -0.30(-1.88%)
Sep 20, 2023 16.54 16.60 15.94 15.98 640,751 -0.44(-2.68%)
Sep 19, 2023 16.50 16.69 16.22 16.42 568,079 -0.10(-0.61%)
Sep 18, 2023 16.82 16.82 16.20 16.52 874,915 -0.40(-2.36%)
Sep 15, 2023 17.18 17.29 16.72 16.92 1,113,598 -0.24(-1.40%)
Sep 14, 2023 17.83 18.02 17.12 17.16 458,332 -0.63(-3.54%)
Sep 13, 2023 17.57 17.98 17.57 17.79 478,750 +0.21(+1.19%)
Sep 12, 2023 18.68 18.92 17.56 17.58 543,084 -1.10(-5.89%)
Sep 11, 2023 18.61 19.23 18.52 18.68 474,467 +0.08(+0.43%)
Sep 08, 2023 18.51 18.90 18.37 18.60 398,940 +0.01(+0.05%)
Sep 07, 2023 18.99 19.18 18.23 18.59 573,171 -0.49(-2.57%)
Sep 06, 2023 18.96 19.63 18.77 19.08 704,892 +0.48(+2.58%)
Sep 05, 2023 19.52 19.58 18.45 18.60 499,544 -1.09(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.