Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silk Road Medical Inc (NQ: SILK )

46.73 -1.21 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 47.61 48.19 45.78 46.73 383,153 -1.21(-2.52%)
Sep 28, 2022 44.34 48.33 44.25 47.94 640,140 +4.09(+9.33%)
Sep 27, 2022 42.43 43.94 41.97 43.85 289,364 +2.18(+5.23%)
Sep 26, 2022 39.96 42.15 39.91 41.67 233,649 +1.63(+4.07%)
Sep 23, 2022 40.46 40.93 38.71 40.04 286,979 -0.92(-2.25%)
Sep 22, 2022 42.37 42.81 39.88 40.96 376,916 -1.67(-3.92%)
Sep 21, 2022 43.53 44.58 42.48 42.63 300,742 -0.63(-1.46%)
Sep 20, 2022 42.43 43.87 41.66 43.26 264,686 +0.28(+0.65%)
Sep 19, 2022 43.48 43.96 41.64 42.98 500,805 -1.13(-2.56%)
Sep 16, 2022 43.69 44.58 42.72 44.11 462,818 -0.70(-1.56%)
Sep 15, 2022 42.45 44.87 42.45 44.81 231,939 +1.86(+4.33%)
Sep 14, 2022 41.98 43.10 41.65 42.95 455,621 +0.99(+2.36%)
Sep 13, 2022 41.92 43.15 41.10 41.96 321,182 -1.77(-4.05%)
Sep 12, 2022 44.27 45.01 43.13 43.73 153,317 -0.53(-1.20%)
Sep 09, 2022 42.69 44.46 42.69 44.26 354,726 +1.98(+4.68%)
Sep 08, 2022 40.83 42.60 39.77 42.28 176,312 +0.90(+2.17%)
Sep 07, 2022 38.75 41.49 38.42 41.38 254,969 +2.59(+6.68%)
Sep 06, 2022 39.45 39.98 38.32 38.79 265,365 -0.82(-2.07%)
Sep 02, 2022 40.63 40.77 39.23 39.61 154,182 -0.40(-1.00%)
Sep 01, 2022 38.93 40.02 38.43 40.01 184,764 +0.18(+0.45%)
Aug 31, 2022 39.25 40.59 38.96 39.83 232,497 +0.86(+2.21%)
Aug 30, 2022 40.18 40.76 38.95 38.97 196,453 -0.92(-2.31%)
Aug 29, 2022 41.15 41.38 39.75 39.89 246,708 -1.73(-4.16%)
Aug 26, 2022 43.38 43.50 41.38 41.62 142,064 -1.88(-4.32%)
Aug 25, 2022 43.27 43.94 42.61 43.50 181,400 +0.70(+1.64%)
Aug 24, 2022 43.26 44.15 41.98 42.80 176,604 -0.08(-0.19%)
Aug 23, 2022 43.24 43.72 42.15 42.88 220,768 -0.27(-0.63%)
Aug 22, 2022 42.71 44.12 42.33 43.15 314,277 +0.00(+0.00%)
Aug 19, 2022 44.74 44.74 42.62 43.15 223,784 -1.68(-3.75%)
Aug 18, 2022 44.18 45.55 42.11 44.83 300,226 +0.54(+1.22%)
Aug 17, 2022 47.15 47.15 43.50 44.29 471,213 -3.48(-7.28%)
Aug 16, 2022 48.90 48.90 47.09 47.77 186,787 -1.43(-2.91%)
Aug 15, 2022 47.25 49.55 47.25 49.20 281,862 +1.06(+2.20%)
Aug 12, 2022 48.60 48.60 47.29 48.14 182,783 -0.24(-0.50%)
Aug 11, 2022 48.29 49.44 47.38 48.38 211,951 +0.38(+0.79%)
Aug 10, 2022 46.87 49.23 46.01 48.00 283,714 +1.87(+4.05%)
Aug 09, 2022 48.43 48.99 45.87 46.13 428,748 -2.75(-5.63%)
Aug 08, 2022 48.13 49.91 47.94 48.88 243,263 +1.15(+2.41%)
Aug 05, 2022 46.60 48.55 46.08 47.73 336,473 +0.55(+1.17%)
Aug 04, 2022 46.95 47.63 46.19 47.18 221,251 +0.17(+0.36%)
Aug 03, 2022 48.10 48.25 46.74 47.01 177,892 -0.48(-1.01%)
Aug 02, 2022 44.53 47.74 44.46 47.49 258,339 +2.24(+4.95%)
Aug 01, 2022 44.83 45.66 44.22 45.25 332,180 -0.26(-0.57%)
Jul 29, 2022 45.38 46.48 44.91 45.51 321,569 -0.06(-0.13%)
Jul 28, 2022 45.21 46.33 44.24 45.57 550,342 +0.52(+1.15%)
Jul 27, 2022 44.98 45.41 42.58 45.05 641,418 +1.91(+4.43%)
Jul 26, 2022 41.53 43.14 40.12 43.14 358,122 +1.53(+3.68%)
Jul 25, 2022 41.16 41.84 39.20 41.61 660,979 +0.10(+0.24%)
Jul 22, 2022 43.47 44.46 41.18 41.51 442,068 -2.15(-4.92%)
Jul 21, 2022 40.72 43.93 40.44 43.66 404,116 +3.09(+7.62%)
Jul 20, 2022 39.35 41.09 38.76 40.57 304,796 +1.11(+2.81%)
Jul 19, 2022 39.37 39.93 38.67 39.46 195,576 +0.65(+1.67%)
Jul 18, 2022 39.28 39.97 38.48 38.81 265,275 -0.10(-0.26%)
Jul 15, 2022 37.39 39.80 36.85 38.91 457,022 +1.93(+5.22%)
Jul 14, 2022 36.91 37.04 35.73 36.98 134,863 -0.48(-1.28%)
Jul 13, 2022 36.99 38.39 36.58 37.46 288,604 -0.54(-1.42%)
Jul 12, 2022 40.40 41.46 36.83 38.00 327,852 -1.93(-4.83%)
Jul 11, 2022 39.88 40.99 39.05 39.93 493,151 -2.26(-5.36%)
Jul 08, 2022 40.37 42.68 39.49 42.19 281,122 +1.18(+2.88%)
Jul 07, 2022 39.68 41.66 39.05 41.01 278,360 +1.39(+3.51%)
Jul 06, 2022 39.59 41.31 38.94 39.62 179,867 +0.13(+0.33%)
Jul 05, 2022 38.38 39.64 37.63 39.49 286,686 +0.55(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.