Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.590 -0.050 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.890 3.090 2.830 2.870 6,437 +0.00(+0.00%)
May 30, 2023 3.010 3.010 2.820 2.870 11,863 -0.16(-5.28%)
May 26, 2023 2.650 3.130 2.650 3.030 32,685 +0.38(+14.34%)
May 25, 2023 2.890 2.980 2.650 2.650 11,640 -0.24(-8.30%)
May 24, 2023 2.950 3.020 2.890 2.890 13,137 -0.14(-4.62%)
May 23, 2023 3.000 3.170 2.900 3.030 22,242 +0.03(+1.00%)
May 22, 2023 3.400 3.750 2.905 3.000 114,345 -0.40(-11.76%)
May 19, 2023 3.240 3.860 3.240 3.400 519,420 +0.11(+3.34%)
May 18, 2023 2.910 3.500 2.786 3.290 701,580 +0.50(+17.92%)
May 17, 2023 2.760 2.850 2.760 2.790 10,414 +0.03(+1.09%)
May 16, 2023 2.850 2.850 2.750 2.760 5,764 +0.01(+0.36%)
May 15, 2023 2.450 2.800 2.450 2.750 24,779 +0.29(+11.79%)
May 12, 2023 2.530 2.540 2.450 2.460 6,043 +0.06(+2.50%)
May 11, 2023 2.440 2.710 2.380 2.400 24,036 -0.06(-2.64%)
May 10, 2023 2.510 2.570 2.440 2.465 10,150 -0.12(-4.83%)
May 09, 2023 2.600 2.620 2.512 2.590 3,657 -0.05(-1.89%)
May 08, 2023 2.510 2.700 2.510 2.640 19,114 +0.04(+1.54%)
May 05, 2023 2.740 3.005 2.580 2.600 25,124 -0.22(-7.80%)
May 04, 2023 2.980 3.098 2.500 2.820 63,052 -0.16(-5.37%)
May 03, 2023 3.100 3.123 2.970 2.980 33,651 -0.12(-3.87%)
May 02, 2023 3.110 3.135 2.886 3.100 43,886 +0.02(+0.65%)
May 01, 2023 2.960 3.110 2.880 3.080 51,173 +0.17(+5.84%)
Apr 28, 2023 2.910 3.120 2.910 2.910 28,389 +0.09(+3.19%)
Apr 27, 2023 3.010 3.010 2.820 2.820 8,259 -0.20(-6.62%)
Apr 26, 2023 3.030 3.100 2.970 3.020 51,784 +0.05(+1.68%)
Apr 25, 2023 3.140 3.140 2.948 2.970 14,843 -0.12(-3.88%)
Apr 24, 2023 3.000 3.150 2.930 3.090 21,989 +0.19(+6.37%)
Apr 21, 2023 3.000 3.150 2.880 2.905 27,723 -0.06(-2.04%)
Apr 20, 2023 2.910 3.180 2.910 2.965 25,250 +0.03(+0.91%)
Apr 19, 2023 2.870 3.060 2.690 2.939 18,105 +0.12(+4.21%)
Apr 18, 2023 3.020 3.020 2.810 2.820 96,922 -0.18(-6.00%)
Apr 17, 2023 2.600 3.100 2.600 3.000 37,163 +0.40(+15.38%)
Apr 14, 2023 2.590 2.770 2.590 2.600 9,526 +0.02(+0.78%)
Apr 13, 2023 2.810 2.810 2.500 2.580 21,979 -0.17(-6.18%)
Apr 12, 2023 3.210 3.258 2.670 2.750 46,438 -0.35(-11.29%)
Apr 11, 2023 2.380 3.270 2.380 3.100 183,582 +0.72(+30.25%)
Apr 10, 2023 1.890 2.650 1.810 2.380 215,272 +0.56(+30.77%)
Apr 06, 2023 1.870 1.880 1.820 1.820 10,955 -0.02(-1.09%)
Apr 05, 2023 1.750 1.890 1.750 1.840 93,337 +0.02(+1.10%)
Apr 04, 2023 1.800 1.890 1.800 1.820 6,255 +0.02(+1.11%)
Apr 03, 2023 1.850 1.850 1.705 1.800 74,598 +0.05(+2.86%)
Mar 31, 2023 1.800 1.890 1.750 1.750 16,361 +0.00(+0.00%)
Mar 30, 2023 1.700 1.750 1.625 1.750 5,568 +0.14(+8.70%)
Mar 29, 2023 1.740 1.930 1.410 1.610 50,275 -0.13(-7.47%)
Mar 28, 2023 1.740 1.820 1.740 1.740 20,867 +0.00(+0.00%)
Mar 27, 2023 1.850 1.850 1.670 1.740 11,208 -0.07(-3.87%)
Mar 24, 2023 1.810 1.849 1.800 1.810 6,809 -0.04(-2.16%)
Mar 23, 2023 2.080 2.080 1.810 1.850 48,985 -0.16(-7.96%)
Mar 22, 2023 2.170 2.170 2.010 2.010 10,688 -0.16(-7.37%)
Mar 21, 2023 2.070 2.200 2.070 2.170 14,582 +0.01(+0.46%)
Mar 20, 2023 2.180 2.210 2.150 2.160 12,062 -0.04(-1.82%)
Mar 17, 2023 2.560 2.593 2.170 2.200 26,738 -0.34(-13.39%)
Mar 16, 2023 2.410 2.540 2.410 2.540 5,353 +0.04(+1.40%)
Mar 15, 2023 2.500 2.530 2.285 2.505 25,461 +0.00(+0.20%)
Mar 14, 2023 2.280 2.510 2.280 2.500 17,664 +0.11(+4.60%)
Mar 13, 2023 2.370 2.500 2.142 2.390 23,524 -0.07(-2.85%)
Mar 10, 2023 2.460 2.540 2.410 2.460 9,352 +0.04(+1.65%)
Mar 09, 2023 2.500 2.700 2.221 2.420 27,058 -0.05(-2.02%)
Mar 08, 2023 2.470 2.490 2.470 2.470 2,952 -0.01(-0.40%)
Mar 07, 2023 2.480 2.500 2.450 2.480 10,013 +0.04(+1.64%)
Mar 06, 2023 2.599 2.658 2.380 2.440 19,528 -0.15(-5.79%)
Mar 03, 2023 2.590 2.800 2.590 2.590 6,520 +0.14(+5.71%)
Mar 02, 2023 2.610 2.668 2.430 2.450 12,438 -0.25(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.