Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalo Therapeutics Inc (NQ: AVTX )

9.590 -0.050 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3647	0.3742	0.3542	0.3552	1,661,052	-0.01(-4.00%)
Jun 29, 2023	0.4000	0.4006	0.3536	0.3700	5,008,972	-0.06(-13.21%)
Jun 28, 2023	0.4667	0.4800	0.4200	0.4263	5,767,916	-0.00(-0.86%)
Jun 27, 2023	0.5702	0.5980	0.4300	0.4300	13,683,033	-0.07(-14.00%)
Jun 26, 2023	0.7622	0.8701	0.5000	0.5000	29,413,884	-3.92(-88.69%)
Jun 23, 2023	4.270	4.710	4.029	4.420	237,851	+0.12(+2.79%)
Jun 22, 2023	3.950	4.520	3.863	4.300	44,532	+0.30(+7.50%)
Jun 21, 2023	4.010	4.350	3.950	4.000	46,883	-0.07(-1.72%)
Jun 20, 2023	3.980	4.210	3.850	4.070	14,834	+0.15(+3.83%)
Jun 16, 2023	3.969	4.138	3.632	3.920	55,162	+0.15(+4.12%)
Jun 15, 2023	3.080	4.015	2.905	3.765	108,760	+1.12(+42.61%)
May 08, 2023	2.510	2.700	2.510	2.640	19,114	+0.04(+1.54%)
May 05, 2023	2.740	3.005	2.580	2.600	25,124	-0.22(-7.80%)
May 04, 2023	2.980	3.098	2.500	2.820	63,052	-0.16(-5.37%)
May 03, 2023	3.100	3.123	2.970	2.980	33,651	-0.12(-3.87%)
May 02, 2023	3.110	3.135	2.886	3.100	43,886	+0.02(+0.65%)
May 01, 2023	2.960	3.110	2.880	3.080	51,173	+0.17(+5.84%)
Apr 28, 2023	2.910	3.120	2.910	2.910	28,389	+0.09(+3.19%)
Apr 27, 2023	3.010	3.010	2.820	2.820	8,259	-0.20(-6.62%)
Apr 26, 2023	3.030	3.100	2.970	3.020	51,784	+0.05(+1.68%)
Apr 25, 2023	3.140	3.140	2.948	2.970	14,843	-0.12(-3.88%)
Apr 24, 2023	3.000	3.150	2.930	3.090	21,989	+0.19(+6.37%)
Apr 21, 2023	3.000	3.150	2.880	2.905	27,723	-0.06(-2.04%)
Apr 20, 2023	2.910	3.180	2.910	2.965	25,250	+0.03(+0.91%)
Apr 19, 2023	2.870	3.060	2.690	2.939	18,105	+0.12(+4.21%)
Apr 18, 2023	3.020	3.020	2.810	2.820	96,922	-0.18(-6.00%)
Apr 17, 2023	2.600	3.100	2.600	3.000	37,163	+0.40(+15.38%)
Apr 14, 2023	2.590	2.770	2.590	2.600	9,526	+0.02(+0.78%)
Apr 13, 2023	2.810	2.810	2.500	2.580	21,979	-0.17(-6.18%)
Apr 12, 2023	3.210	3.258	2.670	2.750	46,438	-0.35(-11.29%)
Apr 11, 2023	2.380	3.270	2.380	3.100	183,582	+0.72(+30.25%)
Apr 10, 2023	1.890	2.650	1.810	2.380	215,272	+0.56(+30.77%)
Apr 06, 2023	1.870	1.880	1.820	1.820	10,955	-0.02(-1.09%)
Apr 05, 2023	1.750	1.890	1.750	1.840	93,337	+0.02(+1.10%)
Apr 04, 2023	1.800	1.890	1.800	1.820	6,255	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalo Therapeutics Inc (NQ: AVTX )

Historical Prices