Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.136 -0.064 (-2.90%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.150 2.150 2.030 2.100 7,556 +0.03(+1.45%)
Jun 29, 2023 2.067 2.110 2.025 2.070 4,400 +0.03(+1.47%)
Jun 28, 2023 2.080 2.170 2.020 2.040 9,002 -0.10(-4.67%)
Jun 27, 2023 2.090 2.140 2.069 2.140 3,910 +0.02(+0.94%)
Jun 26, 2023 2.130 2.130 2.080 2.120 5,614 -0.08(-3.64%)
Jun 23, 2023 2.090 2.200 2.030 2.200 23,484 +0.05(+2.33%)
Jun 22, 2023 2.096 2.160 2.096 2.150 1,527 +0.03(+1.42%)
Jun 21, 2023 2.060 2.140 2.060 2.120 3,651 +0.03(+1.44%)
Jun 20, 2023 2.100 2.180 2.056 2.090 11,213 -0.09(-4.13%)
Jun 16, 2023 2.200 2.200 2.120 2.180 9,485 +0.03(+1.40%)
Jun 15, 2023 2.000 2.150 2.000 2.150 7,313 -0.32(-12.95%)
May 08, 2023 2.300 2.500 2.220 2.470 23,167 +0.22(+9.55%)
May 05, 2023 2.250 2.300 2.238 2.255 6,681 +0.04(+2.01%)
May 04, 2023 2.400 2.400 2.000 2.210 40,768 -0.13(-5.56%)
May 03, 2023 2.490 2.510 2.340 2.340 11,609 -0.13(-5.26%)
May 02, 2023 2.350 2.470 2.350 2.470 4,605 +0.19(+8.33%)
May 01, 2023 2.370 2.370 2.280 2.280 5,396 -0.06(-2.56%)
Apr 28, 2023 2.250 2.379 2.250 2.340 6,255 +0.06(+2.63%)
Apr 27, 2023 2.369 2.370 2.166 2.280 16,725 +0.02(+0.75%)
Apr 26, 2023 2.250 2.370 2.110 2.263 14,993 -0.05(-2.03%)
Apr 25, 2023 2.500 2.670 2.300 2.310 13,860 -0.21(-8.51%)
Apr 24, 2023 2.620 2.790 2.525 2.525 9,563 -0.21(-7.58%)
Apr 21, 2023 2.700 2.750 2.700 2.732 3,403 +0.08(+3.10%)
Apr 20, 2023 2.690 2.700 2.645 2.650 2,480 +0.00(+0.00%)
Apr 19, 2023 2.580 2.650 2.570 2.650 5,320 -0.03(-1.12%)
Apr 18, 2023 2.754 2.754 2.670 2.680 11,909 +0.01(+0.33%)
Apr 17, 2023 2.870 2.870 2.604 2.671 21,292 -0.22(-7.51%)
Apr 14, 2023 2.770 2.888 2.710 2.888 16,276 +0.01(+0.28%)
Apr 13, 2023 2.850 2.960 2.808 2.880 3,953 -0.03(-1.03%)
Apr 12, 2023 2.920 2.950 2.887 2.910 7,075 -0.01(-0.40%)
Apr 11, 2023 2.953 2.980 2.870 2.922 13,439 +0.00(+0.06%)
Apr 10, 2023 2.920 2.925 2.850 2.920 5,966 +0.01(+0.34%)
Apr 06, 2023 2.800 2.968 2.800 2.910 5,030 +0.03(+1.04%)
Apr 05, 2023 2.910 2.926 2.580 2.880 32,530 -0.03(-0.90%)
Apr 04, 2023 2.960 2.960 2.750 2.906 13,491 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.