Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.590 -0.020 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.176 5.200 5.100 5.140 15,376 +0.01(+0.19%)
May 05, 2023 5.200 5.300 5.114 5.130 17,620 -0.03(-0.58%)
May 04, 2023 5.400 5.400 5.100 5.160 11,260 -0.04(-0.77%)
May 03, 2023 5.400 5.400 5.104 5.200 16,717 -0.12(-2.33%)
May 02, 2023 5.500 5.500 5.302 5.324 21,075 -0.19(-3.38%)
May 01, 2023 5.800 5.800 5.402 5.510 13,480 +0.00(+0.04%)
Apr 28, 2023 5.790 5.790 5.290 5.508 21,171 -0.28(-4.80%)
Apr 27, 2023 5.800 6.000 5.620 5.786 16,305 +0.09(+1.51%)
Apr 26, 2023 5.954 6.000 5.600 5.700 28,823 -0.25(-4.27%)
Apr 25, 2023 6.000 6.358 5.620 5.954 14,920 -0.14(-2.27%)
Apr 24, 2023 6.188 6.200 6.006 6.092 11,726 +0.07(+1.20%)
Apr 21, 2023 6.160 6.360 6.020 6.020 22,971 -0.31(-4.90%)
Apr 20, 2023 6.392 6.700 6.200 6.330 50,436 +0.09(+1.41%)
Apr 19, 2023 6.330 6.398 6.100 6.242 11,709 -0.08(-1.20%)
Apr 18, 2023 6.160 6.600 6.102 6.318 16,288 +0.14(+2.23%)
Apr 17, 2023 6.200 6.200 5.810 6.180 13,983 +0.22(+3.62%)
Apr 14, 2023 6.290 6.316 5.962 5.964 21,240 +0.00(+0.07%)
Apr 13, 2023 7.158 7.200 5.600 5.960 69,598 -1.24(-17.22%)
Apr 12, 2023 7.000 7.840 6.800 7.200 57,786 +0.43(+6.41%)
Apr 11, 2023 6.800 7.000 6.606 6.766 13,238 +0.13(+1.90%)
Apr 10, 2023 6.800 6.800 6.610 6.640 11,858 +0.03(+0.45%)
Apr 06, 2023 7.000 7.100 6.600 6.610 11,445 -0.08(-1.20%)
Apr 05, 2023 6.800 6.900 6.690 6.690 22,228 -0.09(-1.33%)
Apr 04, 2023 7.198 7.198 6.636 6.780 16,274 -0.39(-5.47%)
Apr 03, 2023 7.318 7.318 6.860 7.172 17,560 +0.20(+2.87%)
Mar 31, 2023 7.200 7.364 6.700 6.972 29,487 -0.25(-3.43%)
Mar 30, 2023 7.368 7.402 7.220 7.220 14,920 -0.07(-0.93%)
Mar 29, 2023 7.520 7.520 7.240 7.288 15,894 -0.21(-2.83%)
Mar 28, 2023 7.600 7.700 7.416 7.500 6,193 +0.08(+1.11%)
Mar 27, 2023 7.800 7.760 7.332 7.418 30,071 +0.02(+0.24%)
Mar 24, 2023 7.400 7.600 7.400 7.400 6,385 -0.02(-0.30%)
Mar 23, 2023 7.800 7.800 7.254 7.422 10,956 -0.43(-5.50%)
Mar 22, 2023 7.770 7.900 7.602 7.854 13,683 +0.08(+0.98%)
Mar 21, 2023 7.280 7.798 7.202 7.778 13,052 +0.40(+5.45%)
Mar 20, 2023 7.600 7.600 7.220 7.376 12,965 -0.03(-0.35%)
Mar 17, 2023 7.910 7.910 7.340 7.402 10,437 -0.40(-5.10%)
Mar 16, 2023 7.160 7.900 7.060 7.800 22,461 +0.70(+9.86%)
Mar 15, 2023 7.600 7.600 7.040 7.100 33,458 -0.65(-8.36%)
Mar 14, 2023 7.580 7.998 7.560 7.748 19,010 +0.19(+2.46%)
Mar 13, 2023 8.600 8.600 7.200 7.562 73,719 -1.64(-17.80%)
Mar 10, 2023 9.800 9.958 9.186 9.200 39,436 -0.54(-5.54%)
Mar 09, 2023 10.40 10.41 9.680 9.740 17,202 -0.56(-5.44%)
Mar 08, 2023 10.40 10.66 9.840 10.30 44,257 -0.36(-3.38%)
Mar 07, 2023 10.15 10.81 9.840 10.66 32,559 +0.56(+5.54%)
Mar 06, 2023 9.800 10.17 9.644 10.10 17,168 +0.47(+4.88%)
Mar 03, 2023 10.00 10.00 9.620 9.630 27,518 -0.17(-1.73%)
Mar 02, 2023 10.00 10.17 9.600 9.800 38,232 -0.35(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.