Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.080 5.080 5.000 5.030 24,033 -0.03(-0.59%)
Oct 30, 2023 5.150 5.210 4.990 5.060 119,936 -0.07(-1.36%)
Oct 27, 2023 5.150 5.180 5.039 5.130 41,752 -0.04(-0.77%)
Oct 26, 2023 5.200 5.247 5.125 5.170 28,238 +0.02(+0.39%)
Oct 25, 2023 5.230 5.260 5.150 5.150 69,031 -0.16(-3.01%)
Oct 24, 2023 5.130 5.320 5.120 5.310 37,956 +0.20(+3.91%)
Oct 23, 2023 5.260 5.294 5.110 5.110 67,957 -0.20(-3.77%)
Oct 20, 2023 5.350 5.370 5.282 5.310 26,063 -0.01(-0.19%)
Oct 19, 2023 5.360 5.440 5.270 5.320 43,763 +0.00(+0.00%)
Oct 18, 2023 5.410 5.410 5.280 5.320 29,964 -0.09(-1.66%)
Oct 17, 2023 5.570 5.750 5.410 5.410 131,855 -0.19(-3.39%)
Oct 16, 2023 5.420 5.740 5.370 5.600 131,074 +0.24(+4.48%)
Oct 13, 2023 5.450 5.450 5.315 5.360 42,169 -0.09(-1.65%)
Oct 12, 2023 5.450 5.480 5.300 5.450 36,551 +0.05(+0.93%)
Oct 11, 2023 5.670 5.690 5.379 5.400 133,003 -0.27(-4.76%)
Oct 10, 2023 5.570 5.738 5.400 5.670 21,727 +0.10(+1.80%)
Oct 09, 2023 5.430 5.768 5.340 5.570 49,889 +0.07(+1.27%)
Oct 06, 2023 5.570 5.740 5.465 5.500 190,731 -0.10(-1.79%)
Oct 05, 2023 5.600 5.660 5.450 5.600 121,902 -0.05(-0.88%)
Oct 04, 2023 5.660 5.731 5.500 5.650 73,481 +0.04(+0.71%)
Oct 03, 2023 5.850 5.850 5.600 5.610 123,501 -0.24(-4.10%)
Oct 02, 2023 6.000 6.020 5.830 5.850 49,360 -0.16(-2.66%)
Sep 29, 2023 5.970 6.010 5.770 6.010 46,087 +0.14(+2.39%)
Sep 28, 2023 5.820 5.980 5.720 5.870 46,556 +0.11(+1.91%)
Sep 27, 2023 5.770 5.890 5.650 5.760 49,435 +0.09(+1.59%)
Sep 26, 2023 5.670 6.000 5.610 5.670 48,392 -0.06(-1.05%)
Sep 25, 2023 5.620 5.750 5.660 5.730 30,647 +0.08(+1.42%)
Sep 22, 2023 5.750 5.910 5.610 5.650 37,983 -0.12(-2.08%)
Sep 21, 2023 5.630 5.860 5.630 5.770 44,328 +0.17(+3.04%)
Sep 20, 2023 5.660 5.790 5.600 5.600 31,851 -0.02(-0.36%)
Sep 19, 2023 5.740 5.825 5.620 5.620 45,542 -0.09(-1.58%)
Sep 18, 2023 5.930 5.960 5.660 5.710 75,976 -0.23(-3.87%)
Sep 15, 2023 6.030 6.080 5.880 5.940 267,457 -0.10(-1.66%)
Sep 14, 2023 5.940 6.080 5.902 6.040 39,104 +0.10(+1.68%)
Sep 13, 2023 6.140 6.140 5.850 5.940 77,885 -0.18(-2.94%)
Sep 12, 2023 6.160 6.270 6.100 6.120 32,852 -0.03(-0.49%)
Sep 11, 2023 6.210 6.270 6.080 6.150 50,744 +0.01(+0.16%)
Sep 08, 2023 6.220 6.325 6.090 6.140 61,499 -0.06(-0.97%)
Sep 07, 2023 6.210 6.260 6.050 6.200 199,452 -0.09(-1.43%)
Sep 06, 2023 6.410 6.570 6.260 6.290 68,319 -0.16(-2.48%)
Sep 05, 2023 6.270 6.540 6.175 6.450 91,825 +0.19(+2.95%)
Sep 01, 2023 6.420 6.494 5.860 6.265 155,623 -0.09(-1.42%)
Aug 31, 2023 6.910 7.141 6.053 6.355 179,494 -0.99(-13.48%)
Aug 30, 2023 7.360 7.465 7.330 7.345 83,251 -0.04(-0.47%)
Aug 29, 2023 7.200 7.400 7.200 7.380 44,485 +0.02(+0.27%)
Aug 28, 2023 7.290 7.390 7.060 7.360 35,487 +0.06(+0.82%)
Aug 25, 2023 7.520 7.520 7.210 7.300 31,417 -0.16(-2.14%)
Aug 24, 2023 7.550 7.727 7.420 7.460 57,968 -0.09(-1.19%)
Aug 23, 2023 7.490 7.580 7.435 7.550 19,397 +0.04(+0.53%)
Aug 22, 2023 7.560 7.560 7.430 7.510 28,335 -0.08(-1.05%)
Aug 21, 2023 7.650 7.709 7.370 7.590 29,961 -0.08(-1.04%)
Aug 18, 2023 7.410 7.740 7.410 7.670 39,566 +0.18(+2.40%)
Aug 17, 2023 7.550 7.550 7.410 7.490 33,814 +0.00(+0.00%)
Aug 16, 2023 7.570 7.570 7.390 7.490 45,708 -0.05(-0.66%)
Aug 15, 2023 7.490 7.550 7.400 7.540 36,598 +0.04(+0.53%)
Aug 14, 2023 7.530 7.530 7.320 7.500 43,352 -0.08(-1.06%)
Aug 11, 2023 7.610 7.880 7.510 7.580 62,575 -0.07(-0.92%)
Aug 10, 2023 7.530 7.670 7.530 7.650 49,303 +0.13(+1.73%)
Aug 09, 2023 7.660 7.790 7.425 7.520 83,481 -0.08(-1.05%)
Aug 08, 2023 7.480 7.630 7.220 7.600 32,303 +0.05(+0.66%)
Aug 07, 2023 7.530 7.580 7.421 7.550 41,283 +0.04(+0.53%)
Aug 04, 2023 7.370 7.550 7.320 7.510 35,655 +0.19(+2.60%)
Aug 03, 2023 7.230 7.550 7.150 7.320 85,569 +0.06(+0.83%)
Aug 02, 2023 7.300 7.360 6.690 7.260 66,232 -0.15(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.