Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,577.38
+104.47 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2624
2687
2614
2679
296,791
+46.75(+1.78%)
Apr 27, 2023
2615
2634
2571
2633
377,902
+41.96(+1.62%)
Apr 26, 2023
2637
2653
2579
2591
360,878
-47.53(-1.80%)
Apr 25, 2023
2669
2669
2634
2638
284,193
-34.58(-1.29%)
Apr 24, 2023
2691
2700
2660
2673
244,254
-7.62(-0.28%)
Apr 21, 2023
2656
2683
2626
2680
218,985
+26.49(+1.00%)
Apr 20, 2023
2657
2693
2650
2654
248,371
-15.47(-0.58%)
Apr 19, 2023
2677
2688
2666
2669
198,989
-20.35(-0.76%)
Apr 18, 2023
2689
2715
2681
2690
245,656
+20.58(+0.77%)
Apr 17, 2023
2625
2669
2625
2669
176,195
+26.12(+0.99%)
Apr 14, 2023
2620
2651
2609
2643
188,354
+20.18(+0.77%)
Apr 13, 2023
2562
2624
2554
2623
335,337
+82.17(+3.23%)
Apr 12, 2023
2581
2581
2528
2541
276,903
-19.17(-0.75%)
Apr 11, 2023
2575
2582
2555
2560
237,334
-6.08(-0.24%)
Apr 10, 2023
2559
2578
2546
2566
206,328
-11.25(-0.44%)
Apr 06, 2023
2599
2599
2545
2577
273,375
-31.67(-1.21%)
Apr 05, 2023
2626
2628
2583
2609
263,838
-20.40(-0.78%)
Apr 04, 2023
2665
2668
2618
2629
261,338
-29.07(-1.09%)
Apr 03, 2023
2638
2670
2623
2658
223,665
+12.75(+0.48%)
Mar 31, 2023
2619
2654
2615
2646
366,726
+42.54(+1.63%)
Mar 30, 2023
2582
2618
2574
2603
266,151
+37.89(+1.48%)
Mar 29, 2023
2575
2578
2549
2565
237,318
+26.59(+1.05%)
Mar 28, 2023
2514
2548
2502
2539
236,436
+36.71(+1.47%)
Mar 27, 2023
2519
2536
2498
2502
246,994
+8.96(+0.36%)
Mar 24, 2023
2504
2507
2460
2493
330,439
-39.33(-1.55%)
Mar 23, 2023
2566
2609
2517
2532
353,464
-19.43(-0.76%)
Mar 22, 2023
2571
2605
2550
2552
273,818
-13.05(-0.51%)
Mar 21, 2023
2511
2575
2511
2565
283,225
+77.40(+3.11%)
Mar 20, 2023
2444
2498
2432
2487
323,682
+52.74(+2.17%)
Mar 17, 2023
2434
2439
2387
2435
800,937
+0.94(+0.04%)
Mar 16, 2023
2398
2446
2395
2434
338,482
+24.12(+1.00%)
Mar 15, 2023
2412
2428
2377
2410
426,650
-59.87(-2.42%)
Mar 14, 2023
2493
2507
2454
2469
379,843
+36.77(+1.51%)
Mar 13, 2023
2454
2461
2427
2433
419,284
-41.50(-1.68%)
Mar 10, 2023
2502
2518
2455
2474
384,683
-24.83(-0.99%)
Mar 09, 2023
2565
2581
2497
2499
327,115
-77.29(-3.00%)
Mar 08, 2023
2571
2593
2557
2576
211,986
+3.96(+0.15%)
Mar 07, 2023
2593
2623
2565
2572
297,963
-34.44(-1.32%)
Mar 06, 2023
2568
2620
2568
2607
449,129
-6.95(-0.27%)
Mar 03, 2023
2593
2622
2583
2614
424,491
+42.46(+1.65%)
Mar 02, 2023
2533
2577
2521
2571
330,490
+25.44(+1.00%)
Mar 01, 2023
2524
2548
2518
2546
329,763
+28.25(+1.12%)
Feb 28, 2023
2505
2542
2495
2518
342,193
+2.91(+0.12%)
Feb 27, 2023
2474
2522
2469
2515
363,804
+68.43(+2.80%)
Feb 24, 2023
2424
2483
2399
2446
565,144
+25.92(+1.07%)
Feb 23, 2023
2424
2448
2376
2420
420,212
-0.22(-0.01%)
Feb 22, 2023
2417
2443
2412
2421
166,377
+1.22(+0.05%)
Feb 21, 2023
2409
2443
2409
2419
225,766
-36.43(-1.48%)
Feb 17, 2023
2459
2468
2436
2456
287,759
-31.09(-1.25%)
Feb 16, 2023
2468
2531
2463
2487
342,089
-23.34(-0.93%)
Feb 15, 2023
2494
2513
2476
2510
300,067
+45.42(+1.84%)
Feb 14, 2023
2412
2475
2404
2465
264,232
+47.89(+1.98%)
Feb 13, 2023
2371
2427
2361
2417
269,697
+74.47(+3.18%)
Feb 10, 2023
2378
2398
2325
2342
569,044
-87.52(-3.60%)
Feb 09, 2023
2456
2484
2429
2430
350,911
+11.01(+0.46%)
Feb 08, 2023
2457
2480
2414
2419
351,541
-61.95(-2.50%)
Feb 07, 2023
2459
2484
2407
2481
430,051
+17.19(+0.70%)
Feb 06, 2023
2424
2469
2420
2464
248,549
+14.85(+0.61%)
Feb 03, 2023
2417
2466
2404
2449
288,431
+0.38(+0.02%)
Feb 02, 2023
2450
2478
2433
2448
347,348
+8.92(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.