Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
15087
15214
15082
15179
0
+239.20(+1.60%)
Jun 29, 2023
14959
14987
14877
14940
0
-24.60(-0.16%)
Jun 28, 2023
14884
15051
14866
14965
0
+18.70(+0.13%)
Jun 27, 2023
14762
14972
14727
14946
0
+256.90(+1.75%)
Jun 26, 2023
14867
14983
14687
14689
0
-202.50(-1.36%)
Jun 23, 2023
14883
14984
14822
14892
0
-150.80(-1.00%)
Jun 22, 2023
14808
15044
14795
15042
0
+174.80(+1.18%)
Jun 21, 2023
15010
15039
14826
14868
0
-202.70(-1.35%)
Jun 20, 2023
15031
15127
14947
15070
0
-13.70(-0.09%)
Jun 16, 2023
15269
15285
15074
15084
0
-101.60(-0.67%)
Jun 15, 2023
14942
15247
15077
15186
0
+1893.90(+14.25%)
May 08, 2023
13247
13302
13193
13292
0
+32.50(+0.25%)
May 05, 2023
13074
13291
13060
13259
0
+276.60(+2.13%)
May 04, 2023
13012
13064
12938
12982
0
-47.70(-0.37%)
May 03, 2023
13124
13232
13026
13030
0
-83.50(-0.64%)
May 02, 2023
13219
13242
13047
13114
0
-117.80(-0.89%)
May 01, 2023
13229
13288
13186
13232
0
-14.50(-0.11%)
Apr 28, 2023
13154
13247
13097
13246
0
+86.00(+0.65%)
Apr 27, 2023
12953
13176
12938
13160
0
+353.50(+2.76%)
Apr 26, 2023
12872
12930
12783
12806
0
+81.40(+0.64%)
Apr 25, 2023
12903
12933
12724
12725
0
-244.70(-1.89%)
Apr 24, 2023
12982
13044
12884
12970
0
-31.00(-0.24%)
Apr 21, 2023
12970
13031
12900
13001
0
+14.80(+0.11%)
Apr 20, 2023
12962
13108
12934
12986
0
-102.70(-0.78%)
Apr 19, 2023
12992
13128
12988
13089
0
-3.10(-0.02%)
Apr 18, 2023
13180
13196
13044
13092
0
+4.10(+0.03%)
Apr 17, 2023
13053
13106
12981
13088
0
+8.20(+0.06%)
Apr 14, 2023
13046
13152
12962
13080
0
-29.90(-0.23%)
Apr 13, 2023
12922
13124
12920
13109
0
+261.10(+2.03%)
Apr 12, 2023
13042
13072
12833
12848
0
-115.90(-0.89%)
Apr 11, 2023
13040
13050
12948
12964
0
-87.00(-0.67%)
Apr 10, 2023
12936
13052
12862
13051
0
-11.40(-0.09%)
Apr 06, 2023
12893
13078
12846
13063
0
+95.40(+0.74%)
Apr 05, 2023
13057
13065
12894
12967
0
-132.90(-1.01%)
Apr 04, 2023
13165
13204
13050
13100
0
-48.20(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.