Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0050 0.0088 0.0050 0.0050 104,663 +0.00(+0.00%)
Dec 28, 2023 0.0030 0.0099 0.0030 0.0050 76,266 -0.00(-49.49%)
Dec 27, 2023 0.0032 0.0099 0.0032 0.0099 264,212 +0.01(+200.00%)
Dec 26, 2023 0.0034 0.0149 0.0033 0.0033 238,563 -0.00(-2.94%)
Dec 22, 2023 0.0033 0.0044 0.0033 0.0034 127,840 -0.00(-20.93%)
Dec 21, 2023 0.0043 0.0043 0.0033 0.0043 4,935 +0.00(+2.38%)
Dec 20, 2023 0.0050 0.0100 0.0042 0.0042 73,182 -0.00(-30.00%)
Dec 19, 2023 0.0050 0.0060 0.0042 0.0060 58,044 +0.00(+42.86%)
Dec 18, 2023 0.0061 0.0070 0.0037 0.0042 43,175 -0.00(-31.15%)
Dec 15, 2023 0.0061 0.0066 0.0061 0.0061 2,173 +0.00(+0.00%)
Dec 14, 2023 0.0066 0.0070 0.0061 0.0061 74,740 -0.00(-3.17%)
Dec 13, 2023 0.0063 0.0066 0.0063 0.0063 6,687 -0.00(-4.55%)
Dec 12, 2023 0.0068 0.0068 0.0063 0.0066 73,821 -0.00(-2.94%)
Dec 11, 2023 0.0068 0.0068 0.0068 0.0068 20,984 +0.00(+3.03%)
Dec 08, 2023 0.0063 0.0066 0.0063 0.0066 27,873 -0.00(-2.94%)
Dec 07, 2023 0.0063 0.0078 0.0063 0.0068 56,053 -0.00(-10.53%)
Dec 06, 2023 0.0063 0.0076 0.0063 0.0076 43,568 +0.00(+20.63%)
Dec 05, 2023 0.0063 0.0063 0.0063 0.0063 63,630 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0063 0.0063 66,556 -0.00(-21.25%)
Dec 01, 2023 0.0063 0.0080 0.0063 0.0080 9,234 +0.00(+9.59%)
Nov 30, 2023 0.0100 0.0199 0.0064 0.0073 164,300 +0.00(+15.87%)
Nov 29, 2023 0.0063 0.0150 0.0063 0.0063 113,052 -0.00(-13.70%)
Nov 28, 2023 0.0063 0.0100 0.0063 0.0073 5,636 +0.00(+15.87%)
Nov 27, 2023 0.0062 0.0063 0.0062 0.0063 28,609 +0.00(+0.00%)
Nov 24, 2023 0.0062 0.0199 0.0062 0.0063 57,904 +0.00(+1.61%)
Nov 22, 2023 0.0072 0.0072 0.0062 0.0062 15,158 +0.00(+0.00%)
Nov 21, 2023 0.0066 0.0100 0.0062 0.0062 75,330 -0.00(-6.06%)
Nov 20, 2023 0.0062 0.0156 0.0062 0.0066 17,179 +0.00(+0.00%)
Nov 17, 2023 0.0061 0.1281 0.0061 0.0066 15,126 +0.01(+6500.00%)
Oct 19, 2023 0.0001 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 2,791,150 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 3,996,176 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 2,681,000 -0.00(-50.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 2,695,601 +0.00(+100.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 2,020,001 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 1,472,355 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 405,390 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 555,500 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0001 3,323,080 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 75,190 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 3,314,703 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 1,772,834 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.